Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free UUGRY Stock Alerts

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$37.29 -0.23 (-0.61%)
As of 10/5/2026 03:51 PM Eastern
Compare

United Utilities Group Stock Price Performance

The United Utilities Group (UUGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of 16.20%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, United Utilities Group traded at $37.29 with a market cap of $13.85 billion and volume of 24,830 shares. Five years ago, the stock traded at $27.26, representing a 36.82% increase over that period. At the time, it had a market cap of $9.29 billion and a volume of 9,979 shares.

Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.18%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+19.83%
5 Year
Performance
+36.82%

UUGRY Stock Chart for Tuesday, October, 6, 2026

UUGRY Chart by TradingView

United Utilities Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$37.52$37.29
-0.61%		$37.43$37.2024,830 shs$13.85 billion
10/02/2026$37.03$37.52
+1.34%		$37.78$37.40110,813 shs$13.94 billion
10/01/2026$37.40$37.03
-0.99%		$37.31$36.8693,592 shs$13.75 billion
09/30/2026$37.33$37.40
+0.17%		$38.01$37.3117,568 shs$13.89 billion
09/29/2026$37.58$37.33
-0.67%		$37.60$36.9329,124 shs$13.87 billion
09/28/2026$37.29$37.58
+0.78%		$37.81$37.4132,776 shs$13.96 billion
09/25/2026$37.06$37.29
+0.62%		$37.33$37.0134,601 shs$13.85 billion
09/24/2026$36.66$37.06
+1.09%		$37.26$36.9126,602 shs$13.77 billion
09/23/2026$37.56$36.66
-2.40%		$37.10$36.5722,894 shs$13.62 billion
09/22/2026$37.36$37.56
+0.54%		$37.62$37.4817,539 shs$13.95 billion
09/21/2026$36.84$37.36
+1.43%		$37.45$37.1516,815 shs$13.88 billion
09/18/2026$37.30$36.84
-1.25%		$36.89$36.6816,991 shs$13.68 billion
09/17/2026$36.33$37.30
+2.67%		$37.31$37.0020,819 shs$13.85 billion
09/16/2026$36.02$36.33
+0.86%		$36.79$36.3013,638 shs$13.49 billion
09/15/2026$35.73$36.02
+0.81%		$36.11$35.8127,182 shs$13.38 billion
09/14/2026$35.85$35.73
-0.33%		$35.90$35.6834,312 shs$13.27 billion
09/11/2026$35.72$35.85
+0.36%		$36.20$35.8430,731 shs$13.32 billion
09/10/2026$36.06$35.72
-0.94%		$36.28$35.7041,828 shs$13.27 billion
09/09/2026$36.09$36.06
-0.08%		$36.36$35.9322,711 shs$13.39 billion
09/08/2026$36.86$36.09
-2.08%		$36.17$35.9820,946 shs$13.40 billion
09/07/2026$36.86$36.86$37.07$36.8013,199 shs$13.69 billion
Related Companies

This page (OTCMKTS:UUGRY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel