Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free UUGRY Stock Alerts

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$35.85 +0.13 (+0.36%)
As of 09/11/2026 03:50 PM Eastern
Compare

United Utilities Group Stock Price Performance

The United Utilities Group (UUGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.50%, with a year-to-date return of 11.72%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, United Utilities Group traded at $35.85 with a market cap of $13.32 billion and volume of 30,731 shares. Five years ago, the stock traded at $29.19, representing a 22.82% increase over that period. At the time, it had a market cap of $9.95 billion and a volume of 17,681 shares.

Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-7.27%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+15.50%
5 Year
Performance
+22.82%

UUGRY Stock Chart for Sunday, September, 13, 2026

UUGRY Chart by TradingView

United Utilities Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$35.72$35.85
+0.36%		$36.20$35.8430,731 shs$13.32 billion
09/10/2026$36.06$35.72
-0.94%		$36.28$35.7041,828 shs$13.27 billion
09/09/2026$36.09$36.06
-0.08%		$36.36$35.9322,711 shs$13.39 billion
09/08/2026$36.86$36.09
-2.08%		$36.17$35.9820,946 shs$13.40 billion
09/07/2026$36.86$36.86$37.07$36.8013,199 shs$13.69 billion
09/04/2026$36.91$36.86
-0.15%		$37.07$36.8013,199 shs$13.69 billion
09/03/2026$37.02$36.91
-0.30%		$37.04$36.5319,892 shs$13.71 billion
09/02/2026$37.93$37.02
-2.39%		$37.26$36.8031,719 shs$13.75 billion
09/01/2026$38.60$37.93
-1.75%		$38.08$37.8214,454 shs$14.09 billion
08/31/2026$38.72$38.60
-0.31%		$38.67$38.5012,697 shs$14.34 billion
08/28/2026$38.84$38.72
-0.31%		$39.02$38.6515,576 shs$14.38 billion
08/27/2026$39.13$38.84
-0.74%		$38.84$38.3180,629 shs$14.43 billion
08/26/2026$39.38$39.13
-0.63%		$39.33$38.987,178 shs$14.53 billion
08/25/2026$39.13$39.38
+0.64%		$39.48$38.838,928 shs$14.63 billion
08/24/2026$38.90$39.13
+0.60%		$39.20$38.9713,955 shs$14.53 billion
08/21/2026$38.68$38.90
+0.56%		$39.14$38.899,862 shs$14.45 billion
08/20/2026$38.59$38.68
+0.23%		$38.93$38.6511,217 shs$14.37 billion
08/19/2026$38.32$38.59
+0.72%		$38.90$38.409,458 shs$14.33 billion
08/18/2026$37.83$38.32
+1.27%		$38.61$38.2311,923 shs$14.23 billion
08/17/2026$38.38$37.83
-1.43%		$37.99$37.7322,557 shs$14.05 billion
08/14/2026$38.66$38.38
-0.72%		$38.60$38.218,913 shs$14.26 billion
08/13/2026$38.67$38.66
-0.03%		$38.92$38.35128,234 shs$14.36 billion
08/12/2026$38.15$38.67
+1.36%		$39.24$38.42580,533 shs$14.36 billion
Related Companies

This page (OTCMKTS:UUGRY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel