Go Pro

United Utilities Group (UUGRY) Stock Chart & Stock Price History

United Utilities Group logo
$37.27 -0.10 (-0.27%)
As of 07/31/2026 03:57 PM Eastern

United Utilities Group Stock Price Performance

The United Utilities Group (UUGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.13%, with a year-to-date return of 16.14%. In the past month, the stock has increased 7.44%, reflecting recent market activity.

As of the latest close, United Utilities Group traded at $37.27 with a market cap of $13.84 billion and volume of 16,654 shares. Five years ago, the stock traded at $30.34, representing a 22.86% increase over that period. At the time, it had a market cap of $10.34 billion and a volume of 13,643 shares.

Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+7.44%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+23.13%
5 Year
Performance
+22.86%

UUGRY Stock Chart for Saturday, August, 1, 2026

United Utilities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$37.37$37.27
-0.27%
$37.40$37.0416,654 shs$13.84 billion
07/30/2026$36.64$37.37
+1.99%
$37.55$37.2214,472 shs$13.88 billion
07/29/2026$36.78$36.64
-0.38%
$36.84$36.3531,796 shs$13.61 billion
07/28/2026$36.27$36.78
+1.41%
$36.99$36.5871,672 shs$13.66 billion
07/27/2026$36.33$36.27
-0.17%
$36.61$36.2313,377 shs$13.47 billion
07/24/2026$36.26$36.33
+0.19%
$36.62$36.2910,516 shs$13.49 billion
07/23/2026$36.91$36.26
-1.76%
$36.57$36.1415,445 shs$13.47 billion
07/22/2026$36.15$36.91
+2.10%
$36.97$36.6717,235 shs$13.71 billion
07/21/2026$36.44$36.15
-0.80%
$36.27$35.9016,849 shs$13.43 billion
07/20/2026$36.71$36.44
-0.74%
$37.04$36.3716,642 shs$13.53 billion
07/17/2026$36.41$36.71
+0.82%
$37.64$36.6423,409 shs$13.64 billion
07/16/2026$36.72$36.41
-0.83%
$36.57$36.2814,197 shs$13.52 billion
07/15/2026$36.55$36.72
+0.45%
$36.78$36.3916,367 shs$13.64 billion
07/14/2026$36.39$36.55
+0.44%
$36.84$36.4522,772 shs$13.58 billion
07/13/2026$36.10$36.39
+0.80%
$36.60$36.3515,163 shs$13.52 billion
07/10/2026$35.82$36.10
+0.78%
$36.32$36.1012,270 shs$13.41 billion
07/09/2026$35.75$35.82
+0.20%
$36.02$35.6716,614 shs$13.30 billion
07/08/2026$35.82$35.75
-0.18%
$35.85$35.6113,904 shs$13.30 billion
07/07/2026$36.14$35.82
-0.90%
$36.18$35.7420,690 shs$13.30 billion
07/06/2026$35.89$36.14
+0.70%
$36.17$36.0519,155 shs$13.42 billion
07/03/2026$35.89$35.89$35.94$35.5718,047 shs$13.33 billion
07/02/2026$34.69$35.89
+3.46%
$35.94$35.5718,047 shs$13.33 billion
07/01/2026$34.68$34.69
+0.03%
$34.97$34.4446,475 shs$12.88 billion
06/30/2026$34.98$34.68
-0.86%
$34.92$34.5564,142 shs$12.88 billion

This page (OTCMKTS:UUGRY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners