S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free UUGRY Stock Alerts
$25.60
+0.04 (+0.16%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.80%
3 Month
Performance
-3.18%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-4.05%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

UUGRY Stock Chart for Friday, April, 19, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion
02/28/2024$26.17$25.88
-1.13%		$26.05$25.5120,978 shs$8.82 billion
02/27/2024$25.89$26.17
+1.08%		$26.21$25.95376,009 shs$8.92 billion
02/26/2024$26.26$25.89
-1.42%		$26.36$25.69177,012 shs$8.83 billion
02/23/2024$26.45$26.26
-0.71%		$26.67$26.2618,594 shs$8.95 billion
02/22/2024$26.72$26.45
-0.99%		$26.65$26.4528,453 shs$9.02 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$26.89$26.72
-0.65%		$26.97$26.5621,294 shs$9.11 billion
02/20/2024$26.52$26.89
+1.40%		$27.02$26.1415,930 shs$9.17 billion
02/19/2024$26.52$26.52$26.66$26.3017,800 shs$9.04 billion
02/16/2024$26.67$26.52
-0.56%		$26.66$26.3017,856 shs$9.04 billion
02/15/2024$25.98$26.67
+2.66%		$26.76$26.2746,837 shs$9.09 billion
02/14/2024$26.06$25.98
-0.31%		$26.21$25.71221,968 shs$8.86 billion
02/13/2024$26.27$26.06
-0.80%		$26.55$25.90106,478 shs$8.88 billion
02/12/2024$25.78$26.27
+1.90%		$26.27$25.9463,633 shs$8.96 billion
02/09/2024$25.98$25.78
-0.77%		$25.82$25.5918,927 shs$8.79 billion
02/08/2024$26.32$25.98
-1.29%		$26.13$25.6916,567 shs$8.86 billion
02/07/2024$26.43$26.32
-0.43%		$26.56$26.3022,793 shs$8.97 billion
02/06/2024$26.31$26.43
+0.47%		$26.44$26.2151,504 shs$9.01 billion
02/05/2024$26.81$26.31
-1.86%		$26.46$26.2444,555 shs$8.97 billion
02/02/2024$27.22$26.81
-1.51%		$27.17$26.5921,491 shs$9.14 billion
02/01/2024$27.00$27.22
+0.81%		$27.22$26.7620,390 shs$9.28 billion
01/31/2024$26.95$27.00
+0.19%		$27.21$26.8714,110 shs$9.21 billion
01/30/2024$26.71$26.95
+0.90%		$26.95$26.7237,425 shs$9.19 billion
01/29/2024$26.86$26.71
-0.56%		$26.80$26.5712,917 shs$9.11 billion
01/26/2024$26.29$26.86
+2.17%		$26.95$26.7840,519 shs$9.16 billion
01/25/2024$26.55$26.29
-0.98%		$26.54$26.02182,533 shs$8.96 billion
01/24/2024$26.71$26.55
-0.60%		$27.16$26.5419,418 shs$9.05 billion
01/23/2024$26.75$26.71
-0.15%		$26.79$26.4581,744 shs$9.11 billion
01/22/2024$26.41$26.75
+1.29%		$26.93$26.2916,381 shs$9.12 billion
01/19/2024$26.44$26.41
-0.11%		$26.41$26.1017,868 shs$9.00 billion
01/18/2024$26.55$26.44
-0.41%		$26.47$26.2381,599 shs$9.01 billion
01/17/2024$26.85$26.55
-1.12%		$26.58$25.95439,949 shs$9.05 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group