Free Trial

Xero (XROLF) Stock Chart & Stock Price History

Xero logo
$110.78 -3.18 (-2.79%)
As of 07/3/2025 12:01 PM Eastern

Xero Stock Price Performance

The Xero (XROLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.74%, with a year-to-date return of 4.46%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Xero traded at $110.78 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $62.50, representing a 77.25% increase over that period. At the time, it had a market cap of and a volume of 140 shares.

Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
-9.32%
3 Month
Performance
+33.37%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.74%
5 Year
Performance
+77.25%

XROLF Stock Chart for Monday, July, 7, 2025

Xero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$110.78$110.78$110.78$110.78200 shs$0.00
07/03/2025$113.96$110.78
-2.79%
$110.78$110.78200 shs$0.00
07/02/2025$113.96$113.96$113.96$113.96489 shs$0.00
07/01/2025$113.96$113.96$113.96$113.96489 shs$0.00
06/30/2025$113.96$113.96$113.96$113.96489 shs$0.00
06/27/2025$126.40$113.96
-9.84%
$113.96$113.96489 shs$0.00
06/26/2025$130.00$126.40
-2.77%
$126.40$120.99494 shs$0.00
06/25/2025$118.85$130.00
+9.38%
$130.00$130.00140 shs$0.00
06/24/2025$118.85$118.85$118.85$118.8550 shs$0.00
06/23/2025$118.85$118.85$118.85$118.85109 shs$0.00
06/20/2025$122.17$118.85
-2.72%
$118.85$118.85109 shs$0.00
06/19/2025$122.17$122.17$122.17$122.1710 shs$0.00
06/18/2025$122.17$122.17$122.17$122.1710 shs$0.00
06/17/2025$122.17$122.17$122.17$122.1710 shs$0.00
06/16/2025$122.17$122.17$122.17$122.1724 shs$0.00
06/13/2025$122.17$122.17$122.17$122.1718 shs$0.00
06/11/2025$122.17$122.17$122.17$122.177,617 shs$0.00
06/09/2025$122.17$122.17$122.17$122.1720 shs$0.00
06/06/2025$122.17$122.17$122.17$122.1766 shs$0.00

This page (OTCMKTS:XROLF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners