Free Trial

Xero (XROLF) Stock Chart & Stock Price History

Xero logo
$110.95 0.00 (0.00%)
As of 08/29/2025

Xero Stock Price Performance

The Xero (XROLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of 4.62%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Xero traded at $110.95 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $71.83, representing a 54.45% increase over that period. At the time, it had a market cap of and a volume of 1,194 shares.

Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.45%
3 Month
Performance
-5.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+54.45%

XROLF Stock Chart for Monday, September, 1, 2025

Xero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$110.95$110.95$110.95$110.9539 shs$0.00
08/29/2025$110.95$110.95$110.95$110.951 shs$0.00
08/28/2025$110.95$110.95$110.95$110.951 shs$0.00
08/27/2025$110.95$110.95$110.95$110.951 shs$0.00
08/26/2025$110.95$110.95$110.95$110.9511 shs$0.00
08/22/2025$110.95$110.95$110.95$110.9551 shs$0.00
08/21/2025$110.95$110.95$110.95$110.9551 shs$0.00
08/20/2025$110.95$110.95$116.45$110.95246 shs$0.00
08/19/2025$113.48$110.95
-2.23%
$116.45$110.95246 shs$0.00
08/18/2025$113.48$113.48$113.48$113.48134 shs$0.00
08/15/2025$114.35$113.48
-0.76%
$113.48$113.48134 shs$0.00
08/14/2025$114.35$114.35$114.35$114.35317 shs$0.00
08/13/2025$109.98$114.35
+3.97%
$114.35$114.35317 shs$0.00
08/12/2025$109.98$109.98$109.98$109.986 shs$0.00
08/08/2025$109.98$109.98$109.98$109.982,178 shs$0.00
08/07/2025$109.98$109.98$109.98$109.982,178 shs$0.00
08/06/2025$109.98$109.98$109.98$109.98151 shs$0.00
08/05/2025$110.20$109.98
-0.20%
$109.98$109.98151 shs$0.00
08/04/2025$114.91$110.20
-4.10%
$110.20$110.20100 shs$0.00
08/01/2025$114.91$114.91$114.91$112.65813 shs$0.00
07/31/2025$111.17$114.91
+3.36%
$114.91$112.65813 shs$0.00

This page (OTCMKTS:XROLF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners