Free Trial

Xero (XROLF) Stock Chart & Stock Price History

Xero logo
$111.75 0.00 (0.00%)
As of 05/22/2025

Xero Stock Price Performance

The Xero (XROLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.36%, with a year-to-date return of 5.38%. In the past month, the stock has increased 19.95%, reflecting recent market activity.

As of the latest close, Xero traded at $111.75 with a market cap of and volume of 33 shares. Five years ago, the stock traded at $52.31, representing a 113.65% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+113.65%

XROLF Stock Chart for Friday, May, 23, 2025

Xero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$111.75$111.75$111.75$111.7533 shs$0.00
05/21/2025$111.75$111.75$111.75$111.7533 shs$0.00
05/19/2025$111.75$111.75$111.75$111.7588 shs$0.00
05/16/2025$111.75$111.75$113.81$111.652,184 shs$0.00
05/15/2025$110.00$111.75
+1.59%
$113.81$111.652,184 shs$0.00
05/13/2025$110.00$110.00$110.00$110.0048 shs$0.00
05/12/2025$110.00$110.00$110.00$110.00220 shs$0.00
05/09/2025$107.72$110.00
+2.12%
$110.00$110.00220 shs$0.00
05/08/2025$103.96$107.72
+3.62%
$107.72$107.72270 shs$0.00
05/06/2025$103.96$103.96$103.96$103.96107 shs$0.00
05/05/2025$93.16$103.96
+11.59%
$103.96$103.96107 shs$0.00
05/02/2025$93.16$93.16$93.16$93.1640 shs$0.00
04/30/2025$93.16$93.16$93.16$93.1631 shs$0.00
04/29/2025$93.16$93.16$93.16$93.1650 shs$0.00
04/22/2025$93.16$93.16$93.16$93.1626 shs$0.00

This page (OTCMKTS:XROLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners