Free Trial

YASKAWA Electric (YASKF) Stock Chart & Stock Price History

YASKAWA Electric logo
$21.00 +1.00 (+5.00%)
As of 09:30 AM Eastern

YASKAWA Electric Stock Price Performance

The YASKAWA Electric (YASKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.56%, with a year-to-date return of -21.64%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, YASKAWA Electric traded at $20.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $32.00, representing a 34.38% decrease over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive YASKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-8.70%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-34.38%

YASKF Stock Chart for Friday, July, 25, 2025

YASKAWA Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$20.00$20.00$20.00$20.005,600 shs$0.00
07/21/2025$20.00$20.00$20.00$20.005,600 shs$0.00
07/18/2025$20.00$20.00$20.00$20.00286 shs$0.00
07/17/2025$20.00$20.00$20.00$20.00286 shs$0.00
07/16/2025$20.00$20.00$20.00$20.00286 shs$0.00
07/15/2025$20.00$20.00$20.00$20.00286 shs$0.00
07/14/2025$19.20$20.00
+4.17%
$20.00$20.00286 shs$0.00
07/11/2025$19.20$19.20$19.20$19.202,210 shs$0.00
07/10/2025$19.20$19.20$19.20$19.202,210 shs$0.00
07/09/2025$19.20$19.20$19.21$18.127,017 shs$0.00
07/08/2025$23.00$19.20
-16.52%
$19.21$18.127,017 shs$0.00
07/03/2025$23.00$23.00$23.00$23.0035 shs$0.00
07/02/2025$23.00$23.00$23.00$23.0035 shs$0.00
07/01/2025$23.00$23.00$23.00$23.0035 shs$0.00
06/27/2025$23.00$23.00$23.00$23.0051 shs$0.00
06/26/2025$23.00$23.00$23.00$23.0051 shs$0.00
06/25/2025$23.00$23.00$23.00$23.0051 shs$0.00
06/24/2025$23.00$23.00$23.00$23.0051 shs$0.00

This page (OTCMKTS:YASKF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners