Free Trial

YASKAWA Electric (YASKF) Stock Chart & Stock Price History

YASKAWA Electric logo
$23.75 0.00 (0.00%)
As of 05/30/2025

YASKAWA Electric Stock Price Performance

The YASKAWA Electric (YASKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.99%, with a year-to-date return of -11.38%. In the past month, the stock has decreased 13.77%, reflecting recent market activity.

As of the latest close, YASKAWA Electric traded at $23.75 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $32.00, representing a 25.78% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive YASKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-17.77%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

YASKF Stock Chart for Saturday, May, 31, 2025

YASKAWA Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$23.75$23.75$23.75$23.75100 shs$0.00
05/29/2025$25.00$23.75
-5.00%
$23.75$23.75100 shs$0.00
05/28/2025$22.25$25.00
+12.36%
$25.00$25.00500 shs$0.00
05/20/2025$22.25$22.25$22.25$22.25600 shs$0.00
05/19/2025$22.25$22.25$22.25$22.25200 shs$0.00
05/16/2025$22.00$22.25
+1.14%
$22.25$22.25200 shs$0.00
05/15/2025$22.00$22.00$22.00$22.00101 shs$0.00
05/09/2025$22.00$22.00$22.00$22.001 shs$0.00
05/08/2025$22.00$22.00$22.00$22.003,100 shs$0.00
05/07/2025$22.00$22.00$22.00$22.0035 shs$0.00
05/05/2025$22.00$22.00$22.00$22.00100 shs$0.00
05/02/2025$27.54$22.00
-20.13%
$22.00$22.00100 shs$0.00
05/01/2025$27.54$27.54$27.54$27.541 shs$0.00

This page (OTCMKTS:YASKF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners