Free Trial

Yerbaé Brands (YERBF) Stock Chart & Stock Price History

Yerbaé Brands logo
$0.08 -0.01 (-13.89%)
As of 05/2/2025 03:05 PM Eastern

Yerbaé Brands Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-13.89%
3 Month
Performance
-35.52%
6 Month
Performance
-44.64%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-86.64%
Receive YERBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter.

YERBF Stock Chart for Sunday, May, 4, 2025

Yerbaé Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.08
-13.89%
$0.10$0.0818,186 shs$0.00
05/01/2025$0.08$0.09
+12.50%
$0.09$0.094,000 shs$0.00
04/30/2025$0.08$0.08
-3.61%
$0.08$0.0810,200 shs$0.00
04/29/2025$0.09$0.08
-2.35%
$0.09$0.08385 shs$0.00
04/28/2025$0.09$0.09
-7.21%
$0.11$0.098,000 shs$0.00
04/25/2025$0.09$0.09$0.09$0.0835,485 shs$0.00
04/24/2025$0.10$0.09
-4.58%
$0.09$0.0835,485 shs$0.00
04/23/2025$0.09$0.10
+7.26%
$0.10$0.083,918 shs$0.00
04/22/2025$0.09$0.09
-2.82%
$0.10$0.082,160 shs$0.00
04/21/2025$0.09$0.09$0.09$0.09500 shs$0.00
04/18/2025$0.09$0.09$0.09$0.09500 shs$0.00
04/17/2025$0.10$0.09
-3.05%
$0.09$0.09500 shs$0.00
04/16/2025$0.09$0.10
+3.71%
$0.10$0.087,060 shs$0.00
04/15/2025$0.09$0.09
+4.69%
$0.09$0.0878,498 shs$0.00
04/14/2025$0.09$0.09
-5.20%
$0.09$0.091,430 shs$0.00
04/11/2025$0.09$0.09
+4.77%
$0.09$0.09700 shs$0.00
04/10/2025$0.09$0.09
-4.76%
$0.11$0.087,196 shs$0.00
04/09/2025$0.08$0.09
+11.18%
$0.09$0.092,400 shs$0.00
04/09/2025$0.08$0.09
+11.18%
$0.09$0.092,400 shs$0.00
04/08/2025$0.09$0.08
-8.87%
$0.10$0.082,695 shs$0.00
04/08/2025$0.09$0.08
-8.87%
$0.10$0.082,695 shs$0.00
04/07/2025$0.09$0.09
+1.44%
$0.10$0.092,839 shs$0.00
04/04/2025$0.09$0.09$0.09$0.0811,460 shs$0.00
04/03/2025$0.08$0.09
+18.42%
$0.10$0.096,000 shs$0.00

This page (OTCMKTS:YERBF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners