Free Trial

Yerbaé Brands (YERBF) Stock Chart & Stock Price History

Yerbaé Brands logo
$0.09 0.00 (-2.23%)
As of 05/23/2025 01:33 PM Eastern

Yerbaé Brands Stock Price Performance

The Yerbaé Brands (YERBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.60%, with a year-to-date return of -8.65%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Yerbaé Brands traded at $0.09 with a market cap of and volume of 18,853 shares.

Receive YERBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.72%
1 Month
Performance
-4.26%
3 Month
Performance
-37.36%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-79.60%

YERBF Stock Chart for Sunday, May, 25, 2025

Yerbaé Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.09
-2.23%
$0.10$0.0818,853 shs$0.00
05/22/2025$0.09$0.09
+5.53%
$0.09$0.093,074 shs$0.00
05/21/2025$0.08$0.09
+8.28%
$0.09$0.075,000 shs$0.00
05/20/2025$0.05$0.08
+50.96%
$0.08$0.074,058 shs$0.00
05/19/2025$0.08$0.05
-32.90%
$0.07$0.051,350 shs$0.00
05/16/2025$0.08$0.08
-1.27%
$0.08$0.08220 shs$0.00
05/15/2025$0.07$0.08
+6.66%
$0.08$0.083,100 shs$0.00
05/14/2025$0.08$0.07
-6.95%
$0.08$0.07900 shs$0.00
05/13/2025$0.08$0.08
+2.73%
$0.08$0.081,803 shs$0.00
05/12/2025$0.09$0.08
-13.97%
$0.09$0.0717,080 shs$0.00
05/09/2025$0.09$0.09
-2.72%
$0.09$0.0829,600 shs$0.00
05/08/2025$0.10$0.09
-7.82%
$0.10$0.08115,050 shs$0.00
05/07/2025$0.09$0.10
+9.67%
$0.10$0.0911,400 shs$0.00
05/06/2025$0.08$0.09
+21.33%
$0.09$0.0813,400 shs$0.00
05/05/2025$0.08$0.08
-3.23%
$0.10$0.0816,823 shs$0.00
05/02/2025$0.09$0.08
-13.89%
$0.10$0.0818,186 shs$0.00
05/01/2025$0.08$0.09
+12.50%
$0.09$0.094,000 shs$0.00
04/30/2025$0.08$0.08
-3.61%
$0.08$0.0810,200 shs$0.00
04/29/2025$0.09$0.08
-2.35%
$0.09$0.08385 shs$0.00
04/28/2025$0.09$0.09
-7.21%
$0.11$0.098,000 shs$0.00
04/25/2025$0.09$0.09$0.09$0.0835,485 shs$0.00
04/24/2025$0.10$0.09
-4.58%
$0.09$0.0835,485 shs$0.00

This page (OTCMKTS:YERBF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners