Free Trial

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.66 -0.02 (-2.29%)
As of 05/30/2025 02:43 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.48%, with a year-to-date return of -10.82%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at $0.66 with a market cap of and volume of 2,500 shares. Five years ago, the stock traded at $0.46, representing a 44.43% increase over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+6.20%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-10.82%
1 Year
Performance
-18.48%
5 Year
Performance
+44.43%

YGRAF Stock Chart for Saturday, May, 31, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.68$0.66
-2.29%
$0.68$0.662,500 shs$0.00
05/29/2025$0.68$0.68
+0.32%
$0.68$0.685,000 shs$0.00
05/28/2025$0.67$0.68
+1.16%
$0.68$0.682,120 shs$0.00
05/27/2025$0.66$0.67
+1.52%
$0.67$0.6724,800 shs$0.00
05/26/2025$0.66$0.66$0.67$0.6620,500 shs$0.00
05/23/2025$0.65$0.66
+0.99%
$0.67$0.6620,500 shs$0.00
05/22/2025$0.65$0.65$0.65$0.65100 shs$0.00
05/21/2025$0.67$0.65
-2.88%
$0.65$0.65100 shs$0.00
05/20/2025$0.65$0.67
+3.97%
$0.67$0.64750 shs$0.00
05/19/2025$0.65$0.65$0.66$0.644,750 shs$0.00
05/16/2025$0.64$0.65
+0.64%
$0.66$0.644,750 shs$0.00
05/15/2025$0.67$0.64
-3.29%
$0.66$0.634,500 shs$0.00
05/14/2025$0.70$0.67
-4.78%
$0.70$0.6712,611 shs$0.00
05/13/2025$0.65$0.70
+8.04%
$0.70$0.63112,300 shs$0.00
05/12/2025$0.62$0.65
+5.07%
$0.66$0.6217,550 shs$0.00
05/09/2025$0.59$0.62
+3.67%
$0.62$0.6116,500 shs$0.00
05/08/2025$0.59$0.59
-0.03%
$0.60$0.5922,500 shs$0.00
05/07/2025$0.59$0.59
+1.19%
$0.59$0.59800 shs$0.00
05/06/2025$0.58$0.59
+0.95%
$0.59$0.5877,650 shs$0.00
05/05/2025$0.60$0.58
-3.87%
$0.60$0.5822,500 shs$0.00
05/02/2025$0.61$0.60
-0.08%
$0.61$0.594,900 shs$0.00
05/01/2025$0.63$0.61
-3.29%
$0.63$0.5915,035 shs$0.00
04/30/2025$0.63$0.63$0.64$0.62108,000 shs$0.00

This page (OTCMKTS:YGRAF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners