Free Trial

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.62 +0.02 (+3.67%)
As of 05/9/2025 03:40 PM Eastern

Yangarra Resources Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
-0.63%
3 Month
Performance
-15.09%
6 Month
Performance
-15.73%
Year-To-Date
Performance
-17.42%
1 Year
Performance
-29.29%
Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

YGRAF Stock Chart for Saturday, May, 10, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.59$0.62
+3.67%
$0.62$0.6116,500 shs$0.00
05/08/2025$0.59$0.59
-0.03%
$0.60$0.5922,500 shs$0.00
05/07/2025$0.59$0.59
+1.19%
$0.59$0.59800 shs$0.00
05/06/2025$0.58$0.59
+0.95%
$0.59$0.5877,650 shs$0.00
05/05/2025$0.60$0.58
-3.87%
$0.60$0.5822,500 shs$0.00
05/02/2025$0.61$0.60
-0.08%
$0.61$0.594,900 shs$0.00
05/01/2025$0.63$0.61
-3.29%
$0.63$0.5915,035 shs$0.00
04/30/2025$0.63$0.63$0.64$0.62108,000 shs$0.00
04/29/2025$0.65$0.63
-3.74%
$0.64$0.62108,000 shs$0.00
04/28/2025$0.63$0.65
+3.52%
$0.68$0.6343,100 shs$0.00
04/25/2025$0.66$0.63
-4.27%
$0.65$0.622,550 shs$0.00
04/24/2025$0.65$0.66
+0.14%
$0.67$0.651,700 shs$0.00
04/23/2025$0.63$0.65
+3.94%
$0.65$0.65600 shs$0.00
04/22/2025$0.63$0.63$0.64$0.633,525 shs$0.00
04/21/2025$0.67$0.63
-5.96%
$0.64$0.633,525 shs$0.00
04/18/2025$0.67$0.67$0.67$0.6410,958 shs$0.00
04/17/2025$0.61$0.67
+9.26%
$0.67$0.6410,958 shs$0.00
04/16/2025$0.64$0.61
-4.19%
$0.64$0.6142,915 shs$0.00
04/15/2025$0.63$0.64
+1.80%
$0.64$0.6212,105 shs$0.00
04/14/2025$0.63$0.63
-0.80%
$0.63$0.63625 shs$0.00
04/11/2025$0.62$0.63
+2.37%
$0.63$0.632,900 shs$0.00
04/10/2025$0.59$0.62
+4.93%
$0.62$0.6214,268 shs$0.00
04/09/2025$0.60$0.59
-1.67%
$0.59$0.594,700 shs$0.00
04/09/2025$0.60$0.59
-1.67%
$0.59$0.594,700 shs$0.00

This page (OTCMKTS:YGRAF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners