Go Pro

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.99 0.00 (-0.43%)
As of 08/12/2026 03:47 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.12%, with a year-to-date return of 25.01%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at $0.99 with a market cap of and volume of 119,071 shares. Five years ago, the stock traded at $1.10, representing a 9.66% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+5.51%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+32.12%
5 Year
Performance
-9.66%

YGRAF Stock Chart for Thursday, August, 13, 2026

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$1.00$0.99
-0.43%
$1.01$0.99119,071 shs$0.00
08/11/2026$1.01$1.00
-1.19%
$1.03$1.0070,250 shs$0.00
08/10/2026$0.99$1.01
+2.33%
$1.02$1.0020,346 shs$0.00
08/07/2026$0.97$0.99
+2.03%
$0.99$0.9842,145 shs$0.00
08/06/2026$0.96$0.97
+0.88%
$0.99$0.96177,441 shs$0.00
08/05/2026$0.99$0.96
-3.13%
$0.99$0.9458,023 shs$0.00
08/04/2026$1.02$0.99
-2.85%
$1.00$0.98183,090 shs$0.00
08/03/2026$0.98$1.02
+3.98%
$1.08$1.0153,044 shs$0.00
07/31/2026$0.94$0.98
+4.81%
$1.00$0.9652,602 shs$0.00
07/30/2026$0.92$0.94
+1.61%
$0.94$0.935,325 shs$0.00
07/29/2026$0.93$0.92
-1.09%
$0.94$0.927,366 shs$0.00
07/28/2026$0.96$0.93
-3.16%
$0.93$0.92376 shs$0.00
07/27/2026$0.96$0.96
+0.07%
$0.98$0.9525,500 shs$0.00
07/24/2026$0.98$0.96
-2.04%
$0.98$0.959,600 shs$0.00
07/23/2026$0.96$0.98
+1.84%
$0.99$0.9672,013 shs$0.00
07/22/2026$0.95$0.96
+1.29%
$0.98$0.9516,300 shs$0.00
07/21/2026$0.94$0.95
+1.06%
$0.96$0.9483,250 shs$0.00
07/20/2026$0.96$0.94
-1.99%
$0.94$0.9213,000 shs$0.00
07/17/2026$0.92$0.96
+4.08%
$0.96$0.8936,608 shs$0.00
07/16/2026$0.92$0.92
+0.16%
$0.92$0.9217,000 shs$0.00
07/15/2026$0.94$0.92
-2.13%
$0.92$0.9111,500 shs$0.00
07/14/2026$0.94$0.94
-0.19%
$0.94$0.926,870 shs$0.00
07/13/2026$0.88$0.94
+7.06%
$0.94$0.8762,793 shs$0.00

This page (OTCMKTS:YGRAF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners