Go Pro

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$1.14 0.00 (0.00%)
As of 09/2/2026 02:41 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.58%, with a year-to-date return of 43.85%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at $1.14 with a market cap of and volume of 37,700 shares. Five years ago, the stock traded at $1.11, representing a 3.01% increase over that period. At the time, it had a market cap of and a volume of 8,565 shares.

Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+12.22%
3 Month
Performance
+16.49%
Year-To-Date
Performance
+43.85%
1 Year
Performance
+58.58%
5 Year
Performance
+3.01%

YGRAF Stock Chart for Thursday, September, 3, 2026

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$1.14$1.14$1.16$1.1337,700 shs$0.00
09/01/2026$1.14$1.14
+0.75%
$1.16$1.1235,925 shs$0.00
08/31/2026$1.13$1.14
+0.44%
$1.16$0.98140,045 shs$0.00
08/28/2026$1.12$1.13
+0.89%
$1.13$1.128,541 shs$0.00
08/27/2026$1.11$1.12
+0.81%
$1.12$1.0942,028 shs$0.00
08/26/2026$1.12$1.11
-0.36%
$1.11$1.11948 shs$0.00
08/25/2026$1.15$1.12
-2.62%
$1.13$1.1130,324 shs$0.00
08/24/2026$1.16$1.15
-1.67%
$1.16$1.1467,395 shs$0.00
08/21/2026$1.17$1.16
-0.56%
$1.17$1.16133,205 shs$0.00
08/20/2026$1.17$1.17
+0.26%
$1.20$1.17275,697 shs$0.00
08/19/2026$1.15$1.17
+1.17%
$1.18$1.1573,622 shs$0.00
08/18/2026$1.13$1.15
+2.17%
$1.18$1.13225,775 shs$0.00
08/17/2026$1.07$1.13
+5.61%
$1.14$1.07346,697 shs$0.00
08/14/2026$1.02$1.07
+4.90%
$1.08$1.03228,278 shs$0.00
08/13/2026$0.99$1.02
+2.65%
$1.03$1.00199,007 shs$0.00
08/12/2026$1.00$0.99
-0.43%
$1.01$0.99119,071 shs$0.00
08/11/2026$1.01$1.00
-1.19%
$1.03$1.0070,250 shs$0.00
08/10/2026$0.99$1.01
+2.33%
$1.02$1.0020,346 shs$0.00
08/07/2026$0.97$0.99
+2.03%
$0.99$0.9842,145 shs$0.00
08/06/2026$0.96$0.97
+0.88%
$0.99$0.96177,441 shs$0.00
08/05/2026$0.99$0.96
-3.13%
$0.99$0.9458,023 shs$0.00
08/04/2026$1.02$0.99
-2.85%
$1.00$0.98183,090 shs$0.00
08/03/2026$0.98$1.02
+3.98%
$1.08$1.0153,044 shs$0.00

This page (OTCMKTS:YGRAF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners