Free Trial

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.96 -0.02 (-1.59%)
As of 05/29/2026 02:15 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.49%, with a year-to-date return of 20.77%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at $0.96 with a market cap of and volume of 13,848 shares. Five years ago, the stock traded at $0.98, representing a 1.74% decrease over that period. At the time, it had a market cap of and a volume of 22,400 shares.

Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-8.75%
3 Month
Performance
+19.73%
Year-To-Date
Performance
+20.77%
1 Year
Performance
+44.49%
5 Year
Performance
-1.74%

YGRAF Stock Chart for Sunday, May, 31, 2026

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.98$0.96
-1.59%
$0.97$0.9613,848 shs$0.00
05/28/2026$0.96$0.98
+1.61%
$0.98$0.9812,390 shs$0.00
05/27/2026$0.98$0.96
-2.40%
$0.98$0.9665,607 shs$0.00
05/26/2026$1.06$0.98
-6.77%
$1.02$0.9884,783 shs$0.00
05/25/2026$1.06$1.06$1.07$1.0430,463 shs$0.00
05/22/2026$1.07$1.06
-1.40%
$1.07$1.0430,463 shs$0.00
05/21/2026$1.08$1.07
-0.93%
$1.11$1.0682,516 shs$0.00
05/20/2026$1.10$1.08
-1.82%
$1.10$1.0885,947 shs$0.00
05/19/2026$1.08$1.10
+1.85%
$1.11$1.08339,481 shs$0.00
05/18/2026$1.06$1.08
+1.50%
$1.08$1.0424,217 shs$0.00
05/15/2026$1.07$1.06
-0.56%
$1.06$1.06176,585 shs$0.00
05/14/2026$1.06$1.07
+1.42%
$1.07$1.04800 shs$0.00
05/13/2026$1.07$1.06
-1.40%
$1.08$1.0412,802 shs$0.00
05/12/2026$1.09$1.07
-1.83%
$1.08$1.05135,824 shs$0.00
05/11/2026$1.01$1.09
+7.92%
$1.09$1.01334,028 shs$0.00
05/08/2026$1.04$1.01
-2.88%
$1.04$1.0111,200 shs$0.00
05/07/2026$1.03$1.04
+0.96%
$1.04$0.9988,661 shs$0.00
05/06/2026$1.07$1.03
-3.73%
$1.05$1.0244,500 shs$0.00
05/05/2026N/A$1.07$1.08$1.06144,650 shs$0.00
04/30/2026$1.04$1.05
+1.15%
$1.05$1.02121,330 shs$0.00

This page (OTCMKTS:YGRAF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners