Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$6.48 +0.06 (+0.94%)
As of 05/29/2025 03:43 PM Eastern

Yellow Cake Stock Price Performance

The Yellow Cake (YLLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.80%, with a year-to-date return of 3.62%. In the past month, the stock has increased 11.44%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at $6.48 with a market cap of and volume of 3,175 shares.

Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+11.44%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-27.80%

YLLXF Stock Chart for Friday, May, 30, 2025

Yellow Cake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$6.42$6.48
+0.94%
$6.58$6.263,175 shs$0.00
05/28/2025$6.73$6.42
-4.65%
$6.63$6.428,125 shs$0.00
05/27/2025$6.62$6.73
+1.65%
$6.73$6.641,635 shs$0.00
05/26/2025$6.62$6.62$6.76$6.295,328 shs$0.00
05/23/2025$6.03$6.62
+9.86%
$6.76$6.295,328 shs$0.00
05/22/2025$6.03$6.03
-0.10%
$6.03$6.03626 shs$0.00
05/21/2025$6.24$6.03
-3.35%
$6.03$5.99505 shs$0.00
05/20/2025$6.24$6.24$6.24$5.864,900 shs$0.00
05/19/2025$5.98$6.24
+4.36%
$6.24$5.864,900 shs$0.00
05/16/2025$6.29$5.98
-4.87%
$6.28$5.981,103 shs$0.00
05/15/2025$6.15$6.29
+2.21%
$6.29$6.29200 shs$0.00
05/14/2025$6.15$6.15$6.16$6.017,058 shs$0.00
05/13/2025$6.19$6.15
-0.63%
$6.19$6.0910,500 shs$0.00
05/12/2025$6.19$6.19
-0.02%
$6.32$6.091,106 shs$0.00
05/09/2025$6.17$6.19
+0.32%
$6.19$6.16157,594 shs$0.00
05/08/2025$6.08$6.17
+1.48%
$6.17$6.172,185 shs$0.00
05/07/2025$5.98$6.08
+1.74%
$6.19$6.04909 shs$0.00
05/06/2025$6.19$5.98
-3.49%
$5.98$5.551,220 shs$0.00
05/05/2025$5.97$6.19
+3.79%
$6.19$6.19150 shs$0.00
05/02/2025$6.01$5.97
-0.73%
$6.43$5.97858 shs$0.00
05/01/2025$5.81$6.01
+3.42%
$6.01$5.8210,874 shs$0.00
04/30/2025$5.58$5.81
+4.07%
$5.85$5.58880 shs$0.00
04/29/2025$5.46$5.58
+2.27%
$5.58$5.58100 shs$0.00

This page (OTCMKTS:YLLXF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners