Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$6.70 +0.20 (+3.08%)
As of 08/22/2025 12:16 PM Eastern

Yellow Cake Stock Price Performance

The Yellow Cake (YLLXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at $6.70 with a market cap of and volume of 3,254 shares.

Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-0.74%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+7.20%
1 Year
Performance
-4.15%

YLLXF Stock Chart for Saturday, August, 23, 2025

Yellow Cake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.50$6.70
+3.08%
$6.70$6.573,254 shs$0.00
08/21/2025$6.90$6.50
-5.80%
$6.57$6.3210,258 shs$0.00
08/20/2025$6.90$6.90$6.90$6.9020 shs$0.00
08/19/2025$6.90$6.90$6.90$6.86226 shs$0.00
08/18/2025$6.32$6.90
+9.18%
$6.90$6.86226 shs$0.00
08/15/2025$6.58$6.32
-3.88%
$6.32$6.321,500 shs$0.00
08/14/2025$6.83$6.58
-3.68%
$6.89$6.581,988 shs$0.00
08/13/2025$6.60$6.83
+3.46%
$6.83$6.76377 shs$0.00
08/12/2025$6.60$6.60$6.67$6.60300 shs$0.00
08/11/2025$6.64$6.60
-0.60%
$6.67$6.60300 shs$0.00
08/08/2025$6.64$6.64$6.70$6.641,542 shs$0.00
08/07/2025$6.75$6.64
-1.59%
$6.70$6.641,542 shs$0.00
08/06/2025$6.71$6.75
+0.46%
$6.75$6.5311,301 shs$0.00
08/05/2025$6.34$6.71
+5.90%
$6.71$6.502,546 shs$0.00
08/04/2025$6.34$6.34$6.58$6.224,874 shs$0.00
08/01/2025$6.56$6.34
-3.35%
$6.58$6.224,874 shs$0.00
07/31/2025$6.46$6.56
+1.55%
$6.56$6.54603 shs$0.00
07/30/2025$6.46$6.46$6.51$6.461,436 shs$0.00
07/29/2025$6.90$6.46
-6.38%
$6.51$6.461,436 shs$0.00
07/28/2025$6.85$6.90
+0.73%
$6.90$6.904,050 shs$0.00
07/25/2025$6.76$6.85
+1.33%
$6.85$6.787,794 shs$0.00
07/24/2025$6.75$6.76
+0.15%
$6.85$6.7613,938 shs$0.00
07/23/2025$6.67$6.75
+1.21%
$6.75$6.704,053 shs$0.00
07/22/2025$6.52$6.67
+2.24%
$6.67$6.6016,091 shs$0.00

This page (OTCMKTS:YLLXF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners