Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$5.97 -0.04 (-0.73%)
As of 05/2/2025 02:18 PM Eastern

Yellow Cake Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
+15.40%
3 Month
Performance
-5.12%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-29.40%
Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

YLLXF Stock Chart for Sunday, May, 4, 2025

Yellow Cake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.01$5.97
-0.73%
$6.43$5.97858 shs$0.00
05/01/2025$5.81$6.01
+3.42%
$6.01$5.8210,874 shs$0.00
04/30/2025$5.58$5.81
+4.07%
$5.85$5.58880 shs$0.00
04/29/2025$5.46$5.58
+2.27%
$5.58$5.58100 shs$0.00
04/28/2025$5.69$5.46
-3.96%
$5.75$5.461,065 shs$0.00
04/24/2025$5.69$5.69$5.69$5.691,002 shs$0.00
04/23/2025$5.69$5.69$5.85$5.69827 shs$0.00
04/22/2025$5.75$5.69
-1.13%
$5.85$5.69827 shs$0.00
04/21/2025$5.46$5.75
+5.41%
$5.75$5.702,395 shs$0.00
04/18/2025$5.46$5.46$5.46$5.451,930 shs$0.00
04/17/2025$5.50$5.46
-0.82%
$5.46$5.451,930 shs$0.00
04/16/2025$5.60$5.50
-1.79%
$5.50$5.502,617 shs$0.00
04/15/2025$5.60$5.60$5.60$5.55337 shs$0.00
04/14/2025$5.42$5.60
+3.32%
$5.68$5.301,995 shs$0.00
04/11/2025$5.50$5.42
-1.45%
$5.42$5.302,307 shs$0.00
04/10/2025$5.19$5.50
+5.97%
$5.50$5.50360 shs$0.00
04/09/2025$5.30$5.19
-2.08%
$5.30$5.193,220 shs$0.00
04/09/2025$5.30$5.19
-2.08%
$5.30$5.193,220 shs$0.00
04/08/2025$5.23$5.30
+1.44%
$5.44$5.221,850 shs$0.00
04/08/2025$5.23$5.30
+1.44%
$5.44$5.221,850 shs$0.00
04/07/2025$5.17$5.23
+1.06%
$5.30$5.12516 shs$0.00
04/04/2025$5.51$5.17
-6.09%
$5.35$4.819,601 shs$0.00
04/03/2025$5.75$5.51
-4.26%
$5.51$5.51200 shs$0.00

This page (OTCMKTS:YLLXF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners