Free Trial

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$43.50 0.00 (0.00%)
As of 04/30/2025

Yokogawa Electric Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+12.26%
3 Month
Performance
+2.26%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-0.64%
Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

YOKEY Stock Chart for Thursday, May, 1, 2025

Yokogawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.50$43.50$43.50$43.5015 shs$0.00
04/29/2025$43.50$43.50$43.50$43.50180 shs$0.00
04/28/2025$43.40$43.50
+0.23%
$43.50$43.50180 shs$0.00
04/25/2025$43.40$43.40$43.40$43.40120 shs$0.00
04/24/2025$43.40$43.40$43.40$43.4088 shs$0.00
04/23/2025$43.40$43.40$43.40$43.4043 shs$0.00
04/22/2025$43.40$43.40$43.40$43.40564 shs$0.00
04/21/2025$43.03$43.40
+0.86%
$43.40$43.40564 shs$0.00
04/18/2025$43.03$43.03$43.03$43.03210 shs$0.00
04/17/2025$43.03$43.03$43.03$43.03332 shs$0.00
04/16/2025$38.55$43.03
+11.62%
$43.03$43.03332 shs$0.00
04/15/2025$38.55$38.55$38.55$38.55183 shs$0.00
04/14/2025$38.55$38.55$38.55$38.55244 shs$0.00
04/11/2025$38.55$38.55$38.55$38.55292 shs$0.00
04/10/2025$39.55$38.55
-2.53%
$38.55$38.55292 shs$0.00
04/09/2025$37.35$39.55
+5.89%
$39.55$39.55326 shs$0.00
04/09/2025$37.35$39.55
+5.89%
$39.55$39.55326 shs$0.00
04/08/2025$36.53$37.35
+2.24%
$39.45$37.35450 shs$0.00
04/08/2025$36.53$37.35
+2.24%
$39.45$37.35450 shs$0.00
04/07/2025$35.70$36.53
+2.32%
$36.90$34.131,092 shs$0.00
04/04/2025$38.75$35.70
-7.87%
$35.70$35.70343 shs$0.00
04/03/2025$38.75$38.75$38.75$38.75114 shs$0.00
04/02/2025$38.75$38.75$38.75$38.75196 shs$0.00
04/01/2025$36.40$38.75
+6.46%
$38.75$38.75362 shs$0.00
03/31/2025$36.40$36.40$39.40$36.40226 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners