Free Trial

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$48.40 0.00 (0.00%)
As of 05/23/2025

Yokogawa Electric Stock Price Performance

The Yokogawa Electric (YOKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.58%, with a year-to-date return of 7.27%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, Yokogawa Electric traded at $48.40 with a market cap of and volume of 7,177 shares.

Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+11.52%
3 Month
Performance
+30.44%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-5.58%

YOKEY Stock Chart for Saturday, May, 24, 2025

Yokogawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.40$48.40$48.40$47.507,177 shs$0.00
05/22/2025$46.91$48.40
+3.18%
$48.40$47.507,177 shs$0.00
05/21/2025$46.91$46.91$47.25$46.914,593 shs$0.00
05/20/2025$45.85$46.91
+2.31%
$47.25$46.914,593 shs$0.00
05/19/2025$45.85$45.85$47.05$45.85360 shs$0.00
05/16/2025$46.08$45.85
-0.49%
$47.05$45.85360 shs$0.00
05/15/2025$46.08$46.08$46.08$46.0834 shs$0.00
05/14/2025$46.08$46.08$46.08$46.082,028 shs$0.00
05/13/2025$46.55$46.08
-1.02%
$46.08$46.082,028 shs$0.00
05/12/2025$46.55$46.55$47.55$46.55714 shs$0.00
05/09/2025$47.11$46.55
-1.19%
$47.55$46.55714 shs$0.00
05/08/2025$45.45$47.11
+3.66%
$47.11$47.11339 shs$0.00
05/07/2025$43.88$45.45
+3.59%
$45.45$44.70491 shs$0.00
05/06/2025$43.88$43.88$43.88$43.88340 shs$0.00
05/05/2025$42.23$43.88
+3.91%
$43.88$43.88340 shs$0.00
05/02/2025$42.23$42.23$42.23$42.23307 shs$0.00
05/01/2025$43.50$42.23
-2.93%
$42.23$42.23307 shs$0.00
04/30/2025$43.50$43.50$43.50$43.5015 shs$0.00
04/29/2025$43.50$43.50$43.50$43.50180 shs$0.00
04/28/2025$43.40$43.50
+0.23%
$43.50$43.50180 shs$0.00
04/25/2025$43.40$43.40$43.40$43.40120 shs$0.00
04/24/2025$43.40$43.40$43.40$43.4088 shs$0.00
04/23/2025$43.40$43.40$43.40$43.4043 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners