Free Trial

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$52.87 0.00 (0.00%)
As of 10/5/2026

Yokogawa Electric Stock Price Performance

The Yokogawa Electric (YOKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.21%, with a year-to-date return of -18.26%. In the past month, the stock has decreased 15.18%, reflecting recent market activity.

As of the latest close, Yokogawa Electric traded at $52.87 with a market cap of and volume of 22 shares. Five years ago, the stock traded at $35.21, representing a 50.16% increase over that period. At the time, it had a market cap of and a volume of 29 shares.

Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.18%
3 Month
Performance
-24.36%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-10.21%
5 Year
Performance
+50.16%

YOKEY Stock Chart for Tuesday, October, 6, 2026

Yokogawa Electric Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$52.87$52.87$52.87$52.8722 shs$0.00
10/05/2026$52.87$52.87$52.87$52.8740 shs$0.00
10/02/2026$52.87$52.87$52.87$52.8757 shs$0.00
10/01/2026$52.87$52.87$52.87$52.8757 shs$0.00
09/30/2026$52.87$52.87$52.87$52.87155 shs$0.00
09/29/2026$52.87$52.87$52.87$52.87155 shs$0.00
09/28/2026$52.87$52.87$52.87$52.87205 shs$0.00
09/25/2026$61.59$52.87
-14.16%
$52.87$52.87205 shs$0.00
09/24/2026$61.59$61.59$61.59$61.5922 shs$0.00
09/23/2026$61.59$61.59$61.59$61.59183 shs$0.00
09/22/2026$61.59$61.59$61.59$61.5940 shs$0.00
09/21/2026$61.59$61.59$61.59$61.59192 shs$0.00
09/18/2026$57.18$61.59
+7.71%
$61.59$61.59192 shs$0.00
09/17/2026$57.18$57.18$57.18$57.1829 shs$0.00
09/16/2026$57.18$57.18$57.18$57.18751 shs$0.00
09/15/2026$57.18$57.18$57.18$57.18751 shs$0.00
09/14/2026$60.94$57.18
-6.17%
$57.18$57.18751 shs$0.00
09/11/2026$60.94$60.94$60.94$60.9424 shs$0.00
09/10/2026$60.94$60.94$60.94$60.9497 shs$0.00
09/09/2026$60.94$60.94$60.94$60.94204 shs$0.00
09/08/2026$62.33$60.94
-2.23%
$60.94$60.94204 shs$0.00
09/07/2026$62.33$62.33$62.33$62.3320 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners