S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

$41.00
0.00 (0.00%)
(As of 02/22/2024 ET)

Yokogawa Electric Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.87%
3 Month
Performance
+6.49%
6 Month
Performance
+6.49%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+34.74%
Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter


YOKEY Stock Chart for Friday, February, 23, 2024

Yokogawa Electric Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$41.00$41.00$41.00$41.001 shs$0.00
02/21/2024$41.00$41.00$41.00$41.001 shs$0.00
02/20/2024$41.00$41.00$41.00$41.0031 shs$0.00
02/19/2024$41.00$41.00$41.00$41.0031 shs$0.00
02/16/2024$41.00$41.00$41.00$41.0014 shs$0.00
02/15/2024$41.00$41.00$41.00$41.0011 shs$0.00
02/14/2024$41.00$41.00$41.00$41.0039 shs$0.00
02/13/2024$41.00$41.00$41.00$41.001,650 shs$0.00
02/12/2024$39.45$41.00
+3.93%
$41.00$41.001,650 shs$0.00
02/09/2024$39.45$39.45$39.45$39.4525 shs$0.00
02/08/2024$39.45$39.45$39.45$39.19480 shs$0.00
02/07/2024$41.50$39.45
-4.94%
$39.45$39.19480 shs$0.00
02/06/2024$40.17$41.50
+3.31%
$41.50$40.151,385 shs$0.00
02/05/2024$40.10$40.17
+0.17%
$40.17$39.311,149 shs$0.00
02/02/2024$39.40$40.10
+1.79%
$40.10$39.811,716 shs$0.00
02/01/2024$39.91$39.40
-1.29%
$39.40$39.40355 shs$0.00
01/31/2024$41.29$39.91
-3.35%
$39.91$39.752,327 shs$0.00
01/30/2024$40.09$41.29
+3.00%
$41.29$41.29295 shs$0.00
01/29/2024$40.27$40.09
-0.43%
$40.09$40.09276 shs$0.00
01/26/2024$40.55$40.27
-0.71%
$40.27$40.27337 shs$0.00
01/25/2024$40.64$40.55
-0.21%
$40.57$40.55594 shs$0.00
01/24/2024$40.65$40.64
-0.02%
$40.64$40.57275 shs$0.00
01/23/2024$40.45$40.65
+0.49%
$40.65$40.61630 shs$0.00
01/22/2024$40.45$40.45$40.45$40.451 shs$0.00
01/19/2024$40.45$40.45$40.45$40.451 shs$0.00
01/17/2024$40.45$40.45$40.45$40.4521 shs$0.00
01/16/2024$40.45$40.45$40.45$40.45100 shs$0.00
01/15/2024$40.45$40.45$40.45$40.45100 shs$0.00
01/12/2024$39.36$40.45
+2.77%
$40.45$40.45101 shs$0.00
01/11/2024$39.36$39.36$39.36$39.36150 shs$0.00
01/10/2024$38.10$39.36
+3.31%
$39.36$39.36150 shs$0.00
01/09/2024$38.10$38.10$38.10$38.101 shs$0.00
01/08/2024$38.10$38.10$38.10$38.1097 shs$0.00
01/05/2024$38.10$38.10$38.10$38.10135 shs$0.00
01/04/2024$38.00$38.10
+0.26%
$38.10$38.10135 shs$0.00
01/03/2024$38.00$38.00$38.00$38.0034 shs$0.00
01/02/2024$38.00$38.00$38.00$38.0015 shs$0.00
01/01/2024$38.00$38.00$38.00$38.0015 shs$0.00
12/28/2023$38.00$38.00$38.00$38.0020 shs$0.00
12/27/2023$38.00$38.00$38.00$38.0020 shs$0.00
12/22/2023$38.00$38.00$38.00$38.00100 shs$0.00
12/21/2023$38.20$38.00
-0.52%
$38.00$38.00100 shs$0.00
12/20/2023$38.50$38.20
-0.78%
$38.20$38.20208 shs$0.00
12/19/2023$38.50$38.50$38.50$38.5061 shs$0.00
12/18/2023$38.50$38.50$38.50$38.5030 shs$0.00
12/15/2023$38.50$38.50$38.50$38.50135 shs$0.00
12/14/2023$38.40$38.50
+0.26%
$38.50$38.50135 shs$0.00
12/13/2023$38.40$38.40$38.40$38.40130 shs$0.00
12/12/2023$38.40$38.40$38.40$38.4076 shs$0.00
12/11/2023$38.40$38.40$38.40$38.4076 shs$0.00
12/08/2023$38.40$38.40$38.40$38.407 shs$0.00
12/07/2023$38.40$38.40$38.40$38.4053 shs$0.00
12/06/2023$38.40$38.40$38.40$38.4014 shs$0.00
12/05/2023$38.40$38.40$38.40$38.40110 shs$0.00
12/04/2023$38.40$38.40$38.40$38.40110 shs$0.00
12/01/2023$38.50$38.40
-0.26%
$38.40$38.40120 shs$0.00
11/30/2023$38.50$38.50$38.50$38.5060 shs$0.00
11/29/2023$38.50$38.50$38.50$38.5060 shs$0.00
11/28/2023$38.50$38.50$38.50$38.5079 shs$0.00
11/24/2023$38.50$38.50$38.50$38.5048 shs$0.00
11/23/2023$38.50$38.50$38.50$38.5048 shs$0.00
11/22/2023$38.50$38.50$38.50$38.502 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 2/23/2024 by MarketBeat.com Staff