Go Pro

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$68.22 -0.87 (-1.26%)
As of 03:43 PM Eastern

Yokogawa Electric Stock Price Performance

The Yokogawa Electric (YOKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.61%, with a year-to-date return of 5.47%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, Yokogawa Electric traded at $68.22 with a market cap of and volume of 494 shares. Five years ago, the stock traded at $29.41, representing a 132.00% increase over that period. At the time, it had a market cap of and a volume of 73 shares.

Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+11.84%
3 Month
Performance
-7.06%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+41.61%
5 Year
Performance
+132.00%

YOKEY Stock Chart for Wednesday, July, 22, 2026

Yokogawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$69.09$68.22
-1.26%
$68.22$68.22494 shs$0.00
07/21/2026$69.09$69.09$69.09$69.096 shs$0.00
07/20/2026$69.09$69.09$69.09$69.096 shs$0.00
07/17/2026$69.09$69.09$69.09$69.099 shs$0.00
07/16/2026$69.09$69.09$69.09$69.099 shs$0.00
07/15/2026$69.09$69.09$69.09$69.09311 shs$0.00
07/14/2026$69.09$69.09$69.09$69.09311 shs$0.00
07/13/2026$69.90$69.09
-1.16%
$69.09$69.09311 shs$0.00
07/10/2026$69.90$69.90$69.90$69.904 shs$0.00
07/09/2026$69.90$69.90$69.90$69.90162 shs$0.00
07/08/2026$69.90$69.90$69.90$69.90162 shs$0.00
07/07/2026$69.90$69.90$69.90$69.90162 shs$0.00
07/06/2026$69.90$69.90$69.90$69.90162 shs$0.00
07/03/2026$69.90$69.90$69.90$69.90162 shs$0.00
07/02/2026$70.05$69.90
-0.21%
$69.90$69.90162 shs$0.00
07/01/2026$70.05$70.05$70.05$70.0530 shs$0.00
06/30/2026$70.05$70.05$70.05$70.0529 shs$0.00
06/29/2026$70.05$70.05$70.05$70.0529 shs$0.00
06/26/2026$70.05$70.05$70.05$70.05276 shs$0.00
06/25/2026$71.09$70.05
-1.46%
$70.05$70.05276 shs$0.00
06/24/2026$61.00$71.09
+16.54%
$71.09$71.09116 shs$0.00
06/23/2026$61.00$61.00$61.00$61.0021 shs$0.00
06/22/2026$61.00$61.00$61.00$61.0011 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners