Free Trial

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$68.28 0.00 (0.00%)
As of 05/29/2026

Yokogawa Electric Stock Price Performance

The Yokogawa Electric (YOKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.73%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Yokogawa Electric traded at $68.28 with a market cap of and volume of 51 shares. Five years ago, the stock traded at $31.64, representing a 115.84% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.98%
3 Month
Performance
-14.18%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+41.73%
5 Year
Performance
N/A

YOKEY Stock Chart for Saturday, May, 30, 2026

Yokogawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$68.28$68.28$68.28$68.2851 shs$0.00
05/28/2026$68.28$68.28$68.28$68.2814 shs$0.00
05/27/2026$68.28$68.28$68.28$68.2831 shs$0.00
05/26/2026$68.28$68.28$68.28$68.286 shs$0.00
05/25/2026$68.28$68.28$68.28$68.286 shs$0.00
05/22/2026$68.28$68.28$68.28$68.289 shs$0.00
05/21/2026$68.28$68.28$68.28$68.2816 shs$0.00
05/20/2026$68.28$68.28$68.28$68.2869 shs$0.00
05/19/2026$68.28$68.28$68.28$68.2881 shs$0.00
05/18/2026$68.28$68.28$68.28$68.2833 shs$0.00
05/15/2026$68.28$68.28$68.28$68.2876 shs$0.00
05/14/2026$68.28$68.28$68.28$68.28179 shs$0.00
05/13/2026$68.28$68.28$68.28$68.28179 shs$0.00
05/12/2026$70.09$68.28
-2.58%
$68.28$68.28179 shs$0.00
05/11/2026$70.09$70.09$70.09$70.0915 shs$0.00
05/08/2026$70.09$70.09$70.09$70.0915 shs$0.00
05/07/2026$73.48$70.09
-4.61%
$70.10$70.09316 shs$0.00
05/06/2026$70.95$73.48
+3.57%
$73.48$73.48210 shs$0.00
05/05/2026N/A$70.95$70.95$70.95340 shs$0.00
04/30/2026$73.40$73.40$73.40$73.4045 shs$0.00
04/29/2026$73.40$73.40$73.40$73.406 shs$0.00

This page (OTCMKTS:YOKEY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners