Yokogawa Electric (YOKEY) Stock Chart & Stock Price History → $5,000 Gold? (From Stansberry Research) (Ad) Free YOKEY Stock Alerts $43.78 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Yokogawa Electric Stock Price Performance5 Day Performance0.00%1 Month Performance-2.62%3 Month Performance+9.17%6 Month PerformanceN/AYear-To-Date Performance+15.21%1 Year Performance+36.77% Receive YOKEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. YOKEY Stock Chart for Thursday, May, 2, 2024 YOKEY Chart by TradingView Yokogawa Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$43.78$43.78$43.78$43.7821 shs$0.0004/30/2024$43.78$43.78$43.78$43.7823 shs$0.0004/29/2024$43.78$43.78$43.78$43.7836 shs$0.0004/26/2024$43.78$43.78$43.78$43.7823 shs$0.0004/25/2024$43.78$43.78$43.78$43.7810 shs$0.0004/24/2024$43.78$43.78$43.78$43.7810 shs$0.00 Get the Latest News and Ratings for YOKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$43.78$43.78$43.78$43.78274 shs$0.0004/22/2024$44.55$43.78-1.72%$43.78$43.78274 shs$0.0004/19/2024$44.55$44.55$44.55$44.5532 shs$0.0004/18/2024$44.55$44.55$44.55$44.555 shs$0.0004/17/2024$44.55$44.55$44.55$44.5542 shs$0.0004/16/2024$44.55$44.55$44.55$44.5513 shs$0.0004/15/2024$44.55$44.55$44.55$44.551 shs$0.0004/12/2024$44.55$44.55$44.55$44.5542 shs$0.0004/11/2024$44.96$44.55-0.92%$44.55$44.55227 shs$0.0004/10/2024$44.96$44.96$44.96$44.9668 shs$0.0004/08/2024$44.96$44.96$44.96$44.9677 shs$0.0004/05/2024$44.96$44.96$44.96$44.96310 shs$0.0004/02/2024$46.19$44.96-2.65%$44.96$44.96203 shs$0.0004/01/2024$46.19$46.19$46.19$46.1950 shs$0.0003/29/2024$46.19$46.19$46.19$46.1950 shs$0.0003/28/2024$46.19$46.19$46.19$46.1950 shs$0.0003/27/2024$46.19$46.19$46.19$46.1999 shs$0.0003/26/2024$42.00$46.19+9.98%$46.19$46.19115 shs$0.0003/25/2024$42.00$42.00$42.00$42.003 shs$0.0003/22/2024$42.00$42.00$42.00$42.003 shs$0.0003/21/2024$42.00$42.00$42.00$42.006 shs$0.0003/20/2024$42.00$42.00$42.00$42.0099 shs$0.0003/19/2024$42.00$42.00$42.00$42.0099 shs$0.0003/18/2024$42.00$42.00$42.00$42.0094 shs$0.0003/15/2024$42.00$42.00$42.00$42.0031 shs$0.0003/14/2024$42.00$42.00$42.00$42.0014 shs$0.0003/13/2024$42.00$42.00$42.00$42.0031 shs$0.0003/12/2024$42.00$42.00$42.00$42.005 shs$0.0003/11/2024$42.00$42.00$42.00$42.0048 shs$0.0003/06/2024$42.00$42.00$42.00$42.0025 shs$0.0003/04/2024$42.00$42.00$42.00$42.0038 shs$0.0003/01/2024$42.00$42.00$42.00$42.00101 shs$0.0002/29/2024$41.00$42.00+2.43%$42.00$42.00101 shs$0.0002/27/2024$41.00$41.00$41.00$41.0017 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/26/2024$41.00$41.00$41.00$41.0017 shs$0.0002/23/2024$41.00$41.00$41.00$41.0060 shs$0.0002/22/2024$41.00$41.00$41.00$41.001 shs$0.0002/21/2024$41.00$41.00$41.00$41.001 shs$0.0002/20/2024$41.00$41.00$41.00$41.0031 shs$0.0002/19/2024$41.00$41.00$41.00$41.0031 shs$0.0002/16/2024$41.00$41.00$41.00$41.0014 shs$0.0002/15/2024$41.00$41.00$41.00$41.0011 shs$0.0002/14/2024$41.00$41.00$41.00$41.0039 shs$0.0002/13/2024$41.00$41.00$41.00$41.001,650 shs$0.0002/12/2024$39.45$41.00+3.93%$41.00$41.001,650 shs$0.0002/09/2024$39.45$39.45$39.45$39.4525 shs$0.0002/08/2024$39.45$39.45$39.45$39.19480 shs$0.0002/07/2024$41.50$39.45-4.94%$39.45$39.19480 shs$0.0002/06/2024$40.17$41.50+3.31%$41.50$40.151,385 shs$0.0002/05/2024$40.10$40.17+0.17%$40.17$39.311,149 shs$0.0002/02/2024$39.40$40.10+1.79%$40.10$39.811,716 shs$0.0002/01/2024$39.91$39.40-1.29%$39.40$39.40355 shs$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive YOKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YOKEY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithAI “wealth window” is closing June 25thParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yokogawa Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
