Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.44 0.00 (-0.68%)
As of 05/23/2025 10:14 AM Eastern

Zoned Properties Stock Price Performance

The Zoned Properties (ZDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.41%, with a year-to-date return of -7.05%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Zoned Properties traded at $0.44 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $0.15, representing a 200.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+7.41%
3 Month
Performance
+27.98%
Year-To-Date
Performance
-7.05%
1 Year
Performance
N/A
5 Year
Performance
N/A

ZDPY Stock Chart for Sunday, May, 25, 2025

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.44$0.44
-0.68%
$0.44$0.42200 shs$0.00
05/22/2025$0.43$0.44
+1.65%
$0.45$0.4259,760 shs$0.00
05/21/2025$0.44$0.43
-2.62%
$0.44$0.409,850 shs$0.00
05/20/2025$0.44$0.44$0.44$0.421,580 shs$0.00
05/19/2025$0.44$0.44$0.44$0.421,580 shs$0.00
05/16/2025$0.44$0.44$0.44$0.429,613 shs$0.00
05/15/2025$0.42$0.44
+5.38%
$0.44$0.391,100 shs$0.00
05/14/2025$0.39$0.42
+7.67%
$0.42$0.365,400 shs$0.00
05/13/2025$0.38$0.39
+2.63%
$0.39$0.38305 shs$0.00
05/12/2025$0.40$0.38
-4.76%
$0.39$0.38215 shs$0.00
05/09/2025$0.40$0.40$0.40$0.386,900 shs$0.00
05/08/2025$0.42$0.40
-5.00%
$0.40$0.386,900 shs$0.00
05/07/2025$0.42$0.42$0.44$0.412,500 shs$0.00
05/06/2025$0.44$0.42
-4.55%
$0.44$0.412,500 shs$0.00
05/05/2025$0.44$0.44$0.44$0.441,530 shs$0.00
05/02/2025$0.41$0.44
+7.32%
$0.44$0.386,500 shs$0.00
05/01/2025$0.41$0.41$0.41$0.3910,605 shs$0.00
04/30/2025$0.41$0.41
+1.23%
$0.41$0.391,800 shs$0.00
04/28/2025$0.41$0.41$0.42$0.361,000 shs$0.00
04/25/2025$0.42$0.41
-3.57%
$0.42$0.361,000 shs$0.00
04/24/2025$0.37$0.42
+12.81%
$0.44$0.39619 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners