Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.51 +0.00 (+0.02%)
As of 08/15/2025

Zoned Properties Stock Price Performance

The Zoned Properties (ZDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.85%, with a year-to-date return of 8.97%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Zoned Properties traded at $0.51 with a market cap of and volume of 1,600 shares. Five years ago, the stock traded at $0.43, representing a 17.92% increase over that period. At the time, it had a market cap of and a volume of 40,944 shares.

Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.13%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+8.97%
1 Year
Performance
-10.85%
5 Year
Performance
+17.92%

ZDPY Stock Chart for Saturday, August, 23, 2025

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.51$0.51$0.51$0.461,600 shs$0.00
08/21/2025$0.51$0.51$0.51$0.461,600 shs$0.00
08/20/2025$0.51$0.51$0.51$0.461,600 shs$0.00
08/19/2025$0.51$0.51$0.51$0.461,600 shs$0.00
08/18/2025$0.51$0.51$0.51$0.461,600 shs$0.00
08/15/2025$0.51$0.51
+0.02%
$0.51$0.461,600 shs$0.00
08/14/2025$0.51$0.51$0.51$0.4824,500 shs$0.00
08/13/2025$0.48$0.51
+6.23%
$0.51$0.51296 shs$0.00
08/12/2025$0.50$0.48
-3.03%
$0.48$0.45424 shs$0.00
08/11/2025$0.47$0.50
+6.45%
$0.50$0.4610,747 shs$0.00
08/08/2025$0.48$0.47
-3.12%
$0.48$0.454,886 shs$0.00
08/07/2025$0.48$0.48$0.48$0.46300 shs$0.00
08/06/2025$0.52$0.48
-7.69%
$0.52$0.488,100 shs$0.00
08/05/2025$0.52$0.52$0.52$0.52100 shs$0.00
08/04/2025$0.51$0.52
+2.97%
$0.52$0.52100 shs$0.00
08/01/2025$0.51$0.51
-0.98%
$0.51$0.433,667 shs$0.00
07/31/2025$0.51$0.51$0.51$0.47200 shs$0.00
07/30/2025$0.47$0.51
+8.49%
$0.51$0.47200 shs$0.00
07/29/2025$0.49$0.47
-4.08%
$0.47$0.473,010 shs$0.00
07/28/2025$0.51$0.49
-3.90%
$0.50$0.487,600 shs$0.00
07/25/2025$0.51$0.51
-0.49%
$0.51$0.501,000 shs$0.00
07/24/2025$0.49$0.51
+5.65%
$0.51$0.493,400 shs$0.00
07/23/2025$0.47$0.49
+3.19%
$0.52$0.47818 shs$0.00
07/22/2025$0.51$0.47
-7.46%
$0.49$0.471,100 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners