Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.51 -0.01 (-0.98%)
As of 08/1/2025 01:29 PM Eastern

Zoned Properties Stock Price Performance

The Zoned Properties (ZDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 7.91%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Zoned Properties traded at $0.51 with a market cap of and volume of 3,667 shares. Five years ago, the stock traded at $0.13, representing a 277.99% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
-11.73%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+7.91%
1 Year
Performance
-10.00%
5 Year
Performance
+277.99%

ZDPY Stock Chart for Saturday, August, 2, 2025

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.51$0.51
-0.98%
$0.51$0.433,667 shs$0.00
07/31/2025$0.51$0.51$0.51$0.47200 shs$0.00
07/30/2025$0.47$0.51
+8.49%
$0.51$0.47200 shs$0.00
07/29/2025$0.49$0.47
-4.08%
$0.47$0.473,010 shs$0.00
07/28/2025$0.51$0.49
-3.90%
$0.50$0.487,600 shs$0.00
07/25/2025$0.51$0.51
-0.49%
$0.51$0.501,000 shs$0.00
07/24/2025$0.49$0.51
+5.65%
$0.51$0.493,400 shs$0.00
07/23/2025$0.47$0.49
+3.19%
$0.52$0.47818 shs$0.00
07/22/2025$0.51$0.47
-7.46%
$0.49$0.471,100 shs$0.00
07/21/2025$0.50$0.51
+1.60%
$0.54$0.492,500 shs$0.00
07/18/2025$0.49$0.50
+1.21%
$0.50$0.50300 shs$0.00
07/17/2025$0.52$0.49
-5.00%
$0.49$0.483,122 shs$0.00
07/16/2025$0.52$0.52$0.52$0.47900 shs$0.00
07/15/2025$0.50$0.52
+4.00%
$0.52$0.47900 shs$0.00
07/14/2025$0.52$0.50
-3.66%
$0.52$0.5015,200 shs$0.00
07/11/2025$0.54$0.52
-3.85%
$0.57$0.466,771 shs$0.00
07/10/2025$0.54$0.54
-0.31%
$0.54$0.54200 shs$0.00
07/09/2025$0.54$0.54
+1.13%
$0.54$0.54100 shs$0.00
07/07/2025$0.54$0.54$0.57$0.453,331 shs$0.00
07/04/2025$0.54$0.54$0.57$0.453,331 shs$0.00
07/03/2025$0.57$0.54
-6.40%
$0.57$0.453,331 shs$0.00
07/02/2025$0.51$0.57
+11.17%
$0.57$0.471,900 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners