Zoned Properties (ZDPY) Stock Chart & Stock Price History $0.55 +0.03 (+5.18%) As of 06/13/2025 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Zoned Properties Stock Price Performance The Zoned Properties (ZDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.78%, with a year-to-date return of 18.01%. In the past month, the stock has increased 24.81%, reflecting recent market activity. As of the latest close, Zoned Properties traded at $0.55 with a market cap of and volume of 2,110 shares. Five years ago, the stock traded at $0.15, representing a 274.69% increase over that period. At the time, it had a market cap of and a volume of 3,920 shares. Receive ZDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+24.81%3 Month Performance+48.67%Year-To-Date Performance+18.01%1 Year Performance-4.78%5 Year Performance+274.69% ZDPY Stock Chart for Sunday, June, 15, 2025 ZDPY Chart by TradingView Zoned Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.53$0.55+5.18%$0.60$0.502,110 shs$0.0006/12/2025$0.53$0.53+0.02%$0.56$0.504,581 shs$0.0006/11/2025$0.55$0.53-4.55%$0.56$0.506,041 shs$0.0006/10/2025$0.52$0.55+6.80%$0.58$0.473,165 shs$0.0006/09/2025$0.54$0.52-4.63%$0.57$0.4214,265 shs$0.0006/06/2025$0.54$0.54$0.54$0.5411,510 shs$0.0006/05/2025$0.59$0.54-7.69%$0.54$0.5411,510 shs$0.0006/04/2025$0.49$0.59+19.39%$0.61$0.4848,701 shs$0.0006/03/2025$0.49$0.49$0.49$0.48500 shs$0.0006/02/2025$0.48$0.49+1.53%$0.49$0.471,700 shs$0.00 Get the Latest News and Ratings for ZDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.44$0.48+9.68%$0.48$0.4636,430 shs$0.0005/29/2025$0.46$0.44-4.35%$0.44$0.421,234 shs$0.0005/28/2025$0.45$0.46+2.79%$0.46$0.46500 shs$0.0005/27/2025$0.44$0.45+2.87%$0.45$0.44200 shs$0.0005/26/2025$0.44$0.44$0.44$0.42200 shs$0.0005/23/2025$0.44$0.44-0.68%$0.44$0.42200 shs$0.0005/22/2025$0.43$0.44+1.65%$0.45$0.4259,760 shs$0.0005/21/2025$0.44$0.43-2.62%$0.44$0.409,850 shs$0.0005/20/2025$0.44$0.44$0.44$0.421,580 shs$0.0005/19/2025$0.44$0.44$0.44$0.421,580 shs$0.0005/16/2025$0.44$0.44$0.44$0.429,613 shs$0.0005/15/2025$0.42$0.44+5.38%$0.44$0.391,100 shs$0.0005/14/2025$0.39$0.42+7.67%$0.42$0.365,400 shs$0.00 Related Companies OPMZ Stock Price Chart AQSP Stock Price Chart AMMJ Stock Price Chart ACAN Stock Price Chart CBDS Stock Price Chart CNBX Stock Price Chart FUTL Stock Price Chart FWDG Stock Price Chart GBLX Stock Price Chart GRNH Stock Price Chart Receive ZDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZDPY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoned Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoned Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
