Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.44 +0.03 (+7.32%)
As of 05/2/2025 11:44 AM Eastern

Zoned Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.50%
3 Month
Performance
+6.02%
6 Month
Performance
-18.52%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-26.67%
Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

ZDPY Stock Chart for Sunday, May, 4, 2025

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.41$0.44
+7.32%
$0.44$0.386,500 shs$0.00
05/01/2025$0.41$0.41$0.41$0.3910,605 shs$0.00
04/30/2025$0.41$0.41
+1.23%
$0.41$0.391,800 shs$0.00
04/28/2025$0.41$0.41$0.42$0.361,000 shs$0.00
04/25/2025$0.42$0.41
-3.57%
$0.42$0.361,000 shs$0.00
04/24/2025$0.37$0.42
+12.81%
$0.44$0.39619 shs$0.00
04/23/2025$0.39$0.37
-4.54%
$0.39$0.363,640 shs$0.00
04/22/2025$0.39$0.39$0.39$0.353,617 shs$0.00
04/21/2025$0.40$0.39
-1.27%
$0.39$0.353,617 shs$0.00
04/18/2025$0.40$0.40$0.44$0.40200 shs$0.00
04/17/2025$0.39$0.40
+2.04%
$0.44$0.40200 shs$0.00
04/16/2025$0.39$0.39$0.39$0.33535 shs$0.00
04/15/2025$0.39$0.39
+0.16%
$0.39$0.33535 shs$0.00
04/14/2025$0.39$0.39$0.39$0.3920 shs$0.00
04/10/2025$0.39$0.39$0.39$0.33500 shs$0.00
04/09/2025$0.39$0.39$0.39$0.33500 shs$0.00
04/09/2025$0.39$0.39$0.39$0.33500 shs$0.00
04/08/2025$0.39$0.39$0.39$0.33500 shs$0.00
04/08/2025$0.39$0.39$0.39$0.33500 shs$0.00
04/07/2025$0.41$0.39
-5.57%
$0.39$0.33500 shs$0.00
04/04/2025$0.35$0.41
+16.94%
$0.41$0.41100 shs$0.00
04/03/2025$0.35$0.35$0.40$0.344,501 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners