Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.47 +0.00 (+0.41%)
As of 01:04 PM Eastern

Zoned Properties Stock Price Performance

The Zoned Properties (ZDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.11%, with a year-to-date return of -1.19%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

Five years ago, the stock traded at $0.63, representing a 25.30% decrease over that period. At the time, it had a market cap of and a volume of 2,940 shares.

Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+8.58%
3 Month
Performance
+16.70%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+6.11%
5 Year
Performance
-25.30%

ZDPY Stock Chart for Tuesday, May, 5, 2026

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.47$0.47$0.45104,103 shs$0.00
04/30/2026$0.45$0.46
+3.22%
$0.46$0.45200 shs$0.00
04/29/2026$0.41$0.45
+9.09%
$0.49$0.40187,002 shs$0.00
04/28/2026$0.41$0.41$0.44$0.3910,500 shs$0.00
04/27/2026$0.40$0.41
+2.48%
$0.44$0.3910,500 shs$0.00
04/24/2026$0.40$0.40$0.40$0.361,250 shs$0.00
04/23/2026$0.40$0.40
-0.45%
$0.40$0.361,250 shs$0.00
04/22/2026$0.40$0.40$0.40$0.404,410 shs$0.00
04/21/2026$0.42$0.40
-2.58%
$0.40$0.404,410 shs$0.00
04/20/2026$0.42$0.42
-0.12%
$0.42$0.39318 shs$0.00
04/17/2026$0.42$0.42$0.42$0.39800 shs$0.00
04/16/2026$0.42$0.42$0.44$0.39747 shs$0.00
04/15/2026$0.41$0.42
+2.42%
$0.42$0.39420 shs$0.00
04/14/2026$0.42$0.41
-3.75%
$0.42$0.393,325 shs$0.00
04/13/2026$0.42$0.42
+1.20%
$0.42$0.41300 shs$0.00
04/10/2026$0.41$0.42
+1.59%
$0.42$0.3913,200 shs$0.00
04/09/2026$0.42$0.41
-1.20%
$0.41$0.40600 shs$0.00
04/08/2026$0.39$0.42
+7.68%
$0.42$0.42100 shs$0.00
04/07/2026$0.39$0.39$0.44$0.371,430 shs$0.00
04/06/2026$0.43$0.39
-10.37%
$0.44$0.371,430 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners