Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ZDPY Stock Alerts
$0.54
-0.04 (-6.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Zoned Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.55%
3 Month
Performance
+22.73%
6 Month
Performance
+5.49%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-23.94%
Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZDPY Stock Chart for Wednesday, April, 24, 2024

ZDPY Chart by TradingView

Zoned Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.58$0.54
-6.81%		$0.60$0.481,923 shs$0.00
04/22/2024$0.60$0.58
-3.33%		$0.58$0.481,400 shs$0.00
04/18/2024$0.60$0.60$0.60$0.482,300 shs$0.00
04/17/2024$0.49$0.60
+22.41%		$0.60$0.52300 shs$0.00
04/16/2024$0.60$0.49
-18.33%		$0.53$0.4812,566 shs$0.00
04/15/2024$0.52$0.60
+16.05%		$0.61$0.551,360 shs$0.00
04/12/2024$0.51$0.52
+0.21%		$0.70$0.5250,178 shs$0.00
04/11/2024$0.48$0.51
+7.00%		$0.51$0.51300 shs$0.00
04/10/2024$0.48$0.48$0.48$0.48250 shs$0.00
04/09/2024$0.49$0.48
-1.89%		$0.48$0.48827 shs$0.00
04/08/2024$0.50$0.49
-1.31%		$0.49$0.481,200 shs$0.00
04/05/2024$0.50$0.50
+0.01%		$0.50$0.49350 shs$0.00
04/04/2024$0.50$0.50
-0.01%		$0.50$0.501,100 shs$0.00
04/03/2024$0.51$0.50
-2.45%		$0.50$0.491,100 shs$0.00
04/02/2024$0.50$0.51
+2.51%		$0.51$0.488,950 shs$0.00
04/01/2024$0.51$0.50
-3.38%		$0.50$0.491,750 shs$0.00
03/28/2024$0.51$0.51$0.51$0.481,000 shs$0.00
03/27/2024$0.49$0.51
+4.89%		$0.51$0.481,000 shs$0.00
03/26/2024$0.50$0.49
-1.33%		$0.51$0.481,400 shs$0.00
03/25/2024$0.50$0.50
+0.01%		$0.50$0.48200 shs$0.00
03/22/2024$0.50$0.50
+0.01%		$0.50$0.48550 shs$0.00
03/21/2024$0.50$0.50
-0.01%		$0.50$0.50112 shs$0.00
03/20/2024$0.49$0.50
+1.43%		$0.50$0.50100 shs$0.00
03/19/2024$0.49$0.49
-0.35%		$0.49$0.48200 shs$0.00
03/18/2024$0.48$0.49
+1.81%		$0.49$0.452,375 shs$0.00
03/15/2024$0.48$0.48
+0.21%		$0.49$0.451,155 shs$0.00
03/14/2024$0.49$0.48
-2.03%		$0.48$0.477,600 shs$0.00
03/13/2024$0.48$0.49
+1.86%		$0.49$0.47600 shs$0.00
03/12/2024$0.52$0.48
-6.12%		$0.49$0.476,275 shs$0.00
03/11/2024$0.52$0.52$0.53$0.506,000 shs$0.00
03/08/2024$0.54$0.52
-4.63%		$0.53$0.506,040 shs$0.00
03/07/2024$0.54$0.54$0.54$0.47950 shs$0.00
03/06/2024$0.51$0.54
+5.88%		$0.54$0.47950 shs$0.00
03/05/2024$0.49$0.51
+4.02%		$0.55$0.4519,490 shs$0.00
03/04/2024$0.50$0.49
-1.94%		$0.49$0.459,202 shs$0.00
03/01/2024$0.50$0.50$0.50$0.50103 shs$0.00
02/29/2024$0.46$0.50
+9.17%		$0.50$0.4012,770 shs$0.00
02/28/2024$0.46$0.46
-0.43%		$0.46$0.46200 shs$0.00
02/27/2024$0.44$0.46
+4.07%		$0.46$0.41406 shs$0.00
02/26/2024$0.43$0.44
+2.79%		$0.44$0.42300 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.45$0.43
-3.37%		$0.43$0.4018,834 shs$0.00
02/22/2024$0.45$0.45$0.46$0.432,200 shs$0.00
02/21/2024$0.45$0.45$0.45$0.35202 shs$0.00
02/20/2024$0.46$0.45
-2.73%		$0.46$0.452,500 shs$0.00
02/19/2024$0.46$0.46$0.50$0.415,700 shs$0.00
02/16/2024$0.50$0.46
-7.58%		$0.50$0.415,750 shs$0.00
02/15/2024$0.45$0.50
+10.59%		$0.50$0.403,100 shs$0.00
02/14/2024$0.40$0.45
+11.90%		$0.45$0.351,590 shs$0.00
02/13/2024$0.42$0.40
-4.76%		$0.40$0.40379 shs$0.00
02/12/2024$0.45$0.42
-5.62%		$0.42$0.40428 shs$0.00
02/08/2024$0.45$0.45$0.45$0.453 shs$0.00
02/07/2024$0.45$0.45$0.45$0.451 shs$0.00
02/06/2024$0.45$0.45$0.45$0.42590 shs$0.00
02/05/2024$0.47$0.45
-5.32%		$0.45$0.42590 shs$0.00
02/01/2024$0.48$0.47
-1.67%		$0.47$0.442,600 shs$0.00
01/30/2024$0.48$0.48$0.48$0.471,463 shs$0.00
01/29/2024$0.44$0.48
+8.64%		$0.48$0.471,463 shs$0.00
01/25/2024$0.44$0.44$0.44$0.44100 shs$0.00
01/24/2024$0.43$0.44
+2.09%		$0.44$0.44100 shs$0.00
01/23/2024$0.46$0.43
-6.10%		$0.43$0.43100 shs$0.00

Related Companies:
This page (OTCMKTS:ZDPY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals