Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

Zealand Pharma A/S logo
$61.06 +2.66 (+4.55%)
As of 07/24/2025 11:24 AM Eastern

Zealand Pharma A/S Stock Price Performance

The Zealand Pharma A/S (ZLDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.99%, with a year-to-date return of -40.35%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, Zealand Pharma A/S traded at $61.06 with a market cap of $4.34 billion and volume of 153 shares. Five years ago, the stock traded at $35.63, representing a 71.36% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 2,500 shares.

Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.38%
1 Month
Performance
+9.07%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-40.35%
1 Year
Performance
-54.99%
5 Year
Performance
+71.36%

ZLDPF Stock Chart for Friday, July, 25, 2025

Zealand Pharma A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$61.06$61.06$61.06$61.06153 shs$4.34 billion
07/24/2025$58.40$61.06
+4.55%
$61.06$61.06153 shs$4.34 billion
07/23/2025$55.82$58.40
+4.62%
$58.40$58.001,444 shs$4.15 billion
07/22/2025$55.82$55.82$55.82$55.82201 shs$3.96 billion
07/21/2025$55.82$55.82$55.82$55.82201 shs$3.96 billion
07/18/2025$55.77$55.82
+0.10%
$55.82$55.82201 shs$3.96 billion
07/17/2025$56.54$55.77
-1.37%
$55.77$55.40589 shs$3.96 billion
07/16/2025$56.54$56.54$56.54$56.54132 shs$4.02 billion
07/15/2025$57.56$56.54
-1.77%
$56.54$56.54132 shs$4.02 billion
07/14/2025$57.56$57.56$57.56$57.56165 shs$4.09 billion
07/11/2025$59.56$57.56
-3.36%
$57.56$57.56165 shs$4.09 billion
07/10/2025$59.56$59.56$59.56$59.56200 shs$4.23 billion
07/09/2025$59.56$59.56$59.56$59.56156 shs$4.23 billion
07/08/2025$56.98$59.56
+4.53%
$59.56$59.56156 shs$4.23 billion
07/07/2025$57.75$56.98
-1.33%
$56.98$56.98569 shs$4.05 billion
07/04/2025$57.75$57.75$57.75$57.75110 shs$4.10 billion
07/03/2025$57.75$57.75$57.75$57.75110 shs$4.10 billion
07/02/2025$57.75$57.75$57.75$57.73741 shs$4.10 billion
07/01/2025$57.30$57.75
+0.79%
$57.75$57.73741 shs$4.10 billion
06/30/2025$56.11$57.30
+2.13%
$57.30$54.95550 shs$4.07 billion
06/27/2025$55.05$56.11
+1.92%
$56.11$56.11150 shs$3.98 billion
06/26/2025$55.98$55.05
-1.66%
$55.05$55.05334 shs$3.91 billion
06/25/2025$56.66$55.98
-1.20%
$55.98$55.98300 shs$3.98 billion
06/24/2025$57.28$56.66
-1.07%
$57.30$55.811,254 shs$4.02 billion

This page (OTCMKTS:ZLDPF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners