Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History $74.13 0.00 (0.00%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Zealand Pharma A/S Stock Price Performance The Zealand Pharma A/S (ZLDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of -27.58%. In the past month, the stock has increased 16.29%, reflecting recent market activity. As of the latest close, Zealand Pharma A/S traded at $74.13 with a market cap of $5.26 billion and volume of 155 shares. Five years ago, the stock traded at $38.25, representing a 93.79% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 500 shares. Receive ZLDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.24%1 Month Performance+16.29%3 Month Performance-25.06%Year-To-Date Performance-27.58%1 Year Performance-19.83%5 Year Performance+93.79% ZLDPF Stock Chart for Friday, June, 13, 2025 ZLDPF Chart by TradingView Zealand Pharma A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$74.13$74.13$74.13$74.13155 shs$5.26 billion06/11/2025$75.78$74.13-2.18%$74.13$74.13155 shs$5.26 billion06/10/2025$72.84$75.78+4.04%$75.78$74.915,020 shs$5.38 billion06/09/2025$71.11$72.84+2.43%$72.84$72.74202 shs$5.17 billion06/06/2025$71.11$71.11$71.11$69.57321 shs$5.05 billion06/05/2025$71.20$71.11-0.13%$71.11$69.57321 shs$5.05 billion06/04/2025$70.35$71.20+1.21%$71.20$71.20213 shs$5.06 billion06/03/2025$70.47$70.35-0.18%$70.50$68.931,231 shs$5.00 billion06/02/2025$70.45$70.47+0.03%$70.47$70.47144 shs$5.01 billion05/30/2025$67.62$70.45+4.18%$70.45$68.80497 shs$5.00 billion Get the Latest News and Ratings for ZLDPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$67.62$67.62$69.00$67.62252 shs$4.80 billion05/28/2025$69.32$67.62-2.45%$69.00$67.62252 shs$4.80 billion05/27/2025$62.36$69.32+11.17%$69.32$69.32249 shs$4.92 billion05/26/2025$62.36$62.36$62.36$62.36133 shs$4.43 billion05/23/2025$62.34$62.36+0.03%$62.36$62.36133 shs$4.43 billion05/22/2025$63.42$62.34-1.70%$62.34$61.98374 shs$4.43 billion05/21/2025$63.42$63.42$63.54$63.42290 shs$4.50 billion05/20/2025$62.20$63.42+1.97%$63.54$63.42290 shs$4.50 billion05/19/2025$62.20$62.20$62.20$62.20275 shs$4.42 billion05/16/2025$60.46$62.20+2.86%$62.20$62.20275 shs$4.42 billion05/15/2025$62.19$60.46-2.78%$60.97$60.34497 shs$4.29 billion05/14/2025$63.74$62.19-2.43%$62.19$61.041,126 shs$4.42 billion05/13/2025$63.27$63.74+0.74%$63.74$63.74285 shs$4.53 billion05/12/2025$64.38$63.27-1.72%$63.27$62.08601 shs$4.49 billion Related Companies TEVA Stock Chart SMMT Stock Chart GNMSF Stock Chart ITCI Stock Chart GMAB Stock Chart RDY Stock Chart ASND Stock Chart QGEN Stock Chart MRNA Stock Chart VTRS Stock Chart Receive ZLDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLDPF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zealand Pharma A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Zealand Pharma A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZLDPF Stock Free ZLDPF Stock Alerts