Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ZLDPF Stock Alerts

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

Zealand Pharma A/S logo
$52.68 0.00 (0.00%)
As of 08/14/2026
Compare

Zealand Pharma A/S Stock Price Performance

The Zealand Pharma A/S (ZLDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of -27.70%. In the past month, the stock has increased 17.44%, reflecting recent market activity.

As of the latest close, Zealand Pharma A/S traded at $52.68 with a market cap of $3.77 billion and volume of 180 shares. Five years ago, the stock traded at $28.92, representing a 82.17% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 0 shares.

Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+17.44%
3 Month
Performance
N/A
Year-To-Date
Performance
-27.70%
1 Year
Performance
-8.38%
5 Year
Performance
N/A

ZLDPF Stock Chart for Sunday, August, 16, 2026

ZLDPF Chart by TradingView

Zealand Pharma A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$52.68$52.68$52.68$52.68180 shs$3.77 billion
08/13/2026$51.80$52.68
+1.71%		$52.68$52.68180 shs$3.77 billion
08/12/2026$51.80$51.80$51.80$51.80147 shs$3.71 billion
08/11/2026$50.50$51.80
+2.57%		$51.80$51.80147 shs$3.71 billion
08/10/2026$50.50$50.50$50.50$50.501,100 shs$3.61 billion
08/07/2026$47.50$50.50
+6.32%		$50.50$50.501,100 shs$3.61 billion
08/06/2026$47.50$47.50$47.50$47.5089 shs$3.40 billion
08/04/2026$47.50$47.50$47.50$47.50217 shs$3.40 billion
08/03/2026$46.53$47.50
+2.10%		$47.50$47.50217 shs$3.40 billion
07/29/2026$46.53$46.53$46.61$46.53487 shs$3.33 billion
07/28/2026$45.02$46.53
+3.34%		$46.61$46.53487 shs$3.33 billion
07/27/2026$45.02$45.02$45.02$45.02210 shs$3.22 billion
07/24/2026$44.74$45.02
+0.62%		$45.02$45.02210 shs$3.22 billion
07/23/2026$44.59$44.74
+0.35%		$45.02$44.742,071 shs$3.20 billion
07/22/2026$45.50$44.59
-2.01%		$44.79$44.421,344 shs$3.19 billion
07/21/2026$45.50$45.50$45.50$45.50284 shs$3.25 billion
07/20/2026$44.50$45.50
+2.25%		$45.50$45.50284 shs$3.25 billion
07/17/2026$44.86$44.50
-0.80%		$44.75$44.50311 shs$3.18 billion
07/16/2026$44.86$44.86$44.86$44.8629 shs$3.21 billion
Related Companies

This page (OTCMKTS:ZLDPF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel