Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$15.28 +0.09 (+0.57%)
As of 12:17 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of -10.06%. In the past month, the stock has increased 13.42%, reflecting recent market activity.

As of the latest close, Zalando traded at $15.19 with a market cap of $8.02 billion and volume of 11,021 shares. Five years ago, the stock traded at $44.62, representing a 65.76% decrease over that period. At the time, it had a market cap of $22.75 billion and a volume of 8,363 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+13.42%
3 Month
Performance
-4.14%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+7.61%
5 Year
Performance
-65.76%

ZLNDY Stock Chart for Wednesday, September, 17, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$15.14$15.19
+0.36%
$15.27$15.1511,021 shs$8.02 billion
09/15/2025$14.79$15.14
+2.37%
$15.16$14.9725,626 shs$7.99 billion
09/12/2025$14.93$14.79
-0.94%
$14.85$14.736,241 shs$7.81 billion
09/11/2025$14.83$14.93
+0.69%
$15.14$14.8717,347 shs$7.88 billion
09/10/2025$14.86$14.83
-0.22%
$14.95$14.76439,172 shs$7.83 billion
09/09/2025$15.20$14.86
-2.24%
$14.90$14.8213,628 shs$7.84 billion
09/08/2025$14.43$15.20
+5.34%
$15.20$15.0417,184 shs$8.02 billion
09/05/2025$14.23$14.43
+1.41%
$14.72$14.429,971 shs$7.62 billion
09/04/2025$13.91$14.23
+2.30%
$14.23$14.1623,917 shs$7.51 billion
09/03/2025$13.44$13.91
+3.50%
$13.91$13.7041,502 shs$7.34 billion
09/02/2025$13.91$13.44
-3.38%
$13.44$13.3538,114 shs$7.09 billion
09/01/2025$13.91$13.91$13.94$13.8612,879 shs$7.34 billion
08/29/2025$14.12$13.91
-1.45%
$13.94$13.8612,879 shs$7.34 billion
08/28/2025$14.22$14.12
-0.74%
$14.16$14.0412,096 shs$7.45 billion
08/27/2025$14.46$14.22
-1.66%
$14.22$14.0114,651 shs$7.51 billion
08/26/2025$14.30$14.46
+1.12%
$14.48$14.4031,138 shs$7.63 billion
08/25/2025$14.62$14.30
-2.19%
$14.47$14.2816,249 shs$7.55 billion
08/22/2025$14.04$14.62
+4.13%
$14.62$14.2221,496 shs$7.72 billion
08/21/2025$14.11$14.04
-0.50%
$14.17$14.049,961 shs$7.41 billion
08/20/2025$13.99$14.11
+0.86%
$14.14$14.0916,659 shs$7.45 billion
08/19/2025$13.71$13.99
+2.04%
$14.19$13.9943,754 shs$7.38 billion
08/18/2025$13.47$13.71
+1.77%
$13.83$13.5721,796 shs$7.24 billion

This page (OTCMKTS:ZLNDY) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners