Zalando (ZLNDY) Stock Chart & Stock Price History $14.41 -0.19 (-1.30%) As of 08/1/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Zalando Stock Price Performance The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of -15.19%. In the past month, the stock has decreased 12.77%, reflecting recent market activity. As of the latest close, Zalando traded at $14.41 with a market cap of $7.61 billion and volume of 22,289 shares. Five years ago, the stock traded at $37.40, representing a 61.47% decrease over that period. At the time, it had a market cap of $18.30 billion and a volume of 65,491 shares. Receive ZLNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.43%1 Month Performance-12.77%3 Month Performance-21.98%Year-To-Date Performance-15.19%1 Year Performance+15.18%5 Year Performance-61.47% ZLNDY Stock Chart for Sunday, August, 3, 2025 ZLNDY Chart by TradingView Zalando Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$14.60$14.41-1.30%$14.47$14.3222,289 shs$7.61 billion07/31/2025$15.18$14.60-3.82%$14.67$14.5618,455 shs$7.71 billion07/30/2025$15.40$15.18-1.43%$15.43$15.1810,841 shs$8.01 billion07/29/2025$15.44$15.40-0.26%$15.48$15.3812,194 shs$8.13 billion07/28/2025$16.05$15.44-3.80%$15.52$15.4213,037 shs$8.15 billion07/25/2025$15.95$16.05+0.63%$16.05$15.819,424 shs$8.47 billion07/24/2025$16.21$15.95-1.60%$16.00$15.9011,636 shs$8.42 billion07/23/2025$16.24$16.21-0.18%$16.21$16.018,165 shs$8.56 billion07/22/2025$16.03$16.24+1.31%$16.26$16.0211,572 shs$8.57 billion07/21/2025$16.02$16.03+0.09%$16.18$16.038,241 shs$8.46 billion Get the Latest News and Ratings for ZLNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$15.99$16.02+0.18%$16.27$16.0012,430 shs$8.45 billion07/17/2025$16.06$15.99-0.43%$16.04$15.9218,066 shs$8.44 billion07/16/2025$15.82$16.06+1.49%$16.10$15.9613,757 shs$8.48 billion07/15/2025$15.78$15.82+0.25%$15.89$15.8213,364 shs$8.35 billion07/14/2025$16.69$15.78-5.42%$15.88$15.707,394 shs$8.33 billion07/11/2025$16.83$16.69-0.86%$16.76$16.644,126 shs$8.81 billion07/10/2025$16.93$16.83-0.59%$16.97$16.798,268 shs$8.88 billion07/09/2025$16.60$16.93+1.99%$16.96$16.7611,601 shs$8.94 billion07/08/2025$16.38$16.60+1.34%$16.60$16.3812,388 shs$8.76 billion07/07/2025$16.52$16.38-0.85%$16.47$16.329,213 shs$8.65 billion07/04/2025$16.52$16.52$16.57$16.434,725 shs$8.72 billion07/03/2025$16.71$16.52-1.14%$16.57$16.434,725 shs$8.72 billion07/02/2025$17.15$16.71-2.56%$16.71$16.549,342 shs$8.82 billion Related Companies ON Stock Chart Kering Stock Chart Tapestry Stock Chart Next Stock Chart Hennes & Mauritz Stock Chart Deckers Outdoor Stock Chart Levi Strauss & Co. Stock Chart GAP Stock Chart Urban Outfitters Stock Chart Burberry Group Stock Chart Receive ZLNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLNDY) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zalando Please log in to your account or sign up in order to add this asset to your watchlist. Share Zalando With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZLNDY Stock Alerts