Go Pro

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$13.90 +0.03 (+0.22%)
As of 08/28/2026 03:58 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 16.97%, reflecting recent market activity.

As of the latest close, Zalando traded at $13.90 with a market cap of $6.79 billion and volume of 34,808 shares. Five years ago, the stock traded at $56.15, representing a 75.24% decrease over that period. At the time, it had a market cap of $29.37 billion and a volume of 5,349 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-16.97%
3 Month
Performance
+2.66%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-0.07%
5 Year
Performance
-75.24%

ZLNDY Stock Chart for Sunday, August, 30, 2026

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$13.87$13.90
+0.22%
$13.99$13.8934,808 shs$6.79 billion
08/27/2026$13.45$13.87
+3.10%
$13.92$13.6072,787 shs$6.77 billion
08/26/2026$13.63$13.45
-1.30%
$13.49$13.4115,458 shs$6.57 billion
08/25/2026$13.31$13.63
+2.40%
$13.75$13.6124,338 shs$6.66 billion
08/24/2026$13.22$13.31
+0.68%
$13.36$13.2546,982 shs$6.50 billion
08/21/2026$13.07$13.22
+1.15%
$13.27$13.1825,561 shs$6.46 billion
08/20/2026$13.12$13.07
-0.38%
$13.11$13.0041,791 shs$6.38 billion
08/19/2026$13.07$13.12
+0.38%
$13.17$13.0835,491 shs$6.41 billion
08/18/2026$13.13$13.07
-0.46%
$13.19$13.0541,428 shs$6.38 billion
08/17/2026$13.61$13.13
-3.53%
$13.16$13.0740,821 shs$6.41 billion
08/14/2026$13.83$13.61
-1.59%
$13.77$13.5618,995 shs$6.65 billion
08/13/2026$13.80$13.83
+0.22%
$13.92$13.7625,488 shs$6.76 billion
08/12/2026$13.84$13.80
-0.29%
$14.08$13.7971,577 shs$6.74 billion
08/11/2026$14.25$13.84
-2.88%
$14.03$13.8226,118 shs$6.76 billion
08/10/2026$14.19$14.25
+0.42%
$14.27$14.1623,813 shs$6.96 billion
08/07/2026$14.46$14.19
-1.87%
$14.37$14.1525,272 shs$6.93 billion
08/06/2026$14.19$14.46
+1.90%
$14.65$14.4133,186 shs$7.06 billion
08/05/2026$14.61$14.19
-2.87%
$14.27$14.0224,498 shs$6.93 billion
08/04/2026$16.78$14.61
-12.93%
$14.81$14.3525,360 shs$7.14 billion
08/03/2026$16.28$16.78
+3.07%
$16.84$16.7215,072 shs$8.20 billion
07/31/2026$16.74$16.28
-2.75%
$16.44$16.2325,406 shs$7.95 billion
07/30/2026$17.21$16.74
-2.73%
$17.03$16.6315,594 shs$8.18 billion
07/29/2026$16.97$17.21
+1.41%
$17.37$16.9142,785 shs$8.41 billion

This page (OTCMKTS:ZLNDY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners