Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$14.22 -0.24 (-1.66%)
As of 08/27/2025 03:58 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.16%, with a year-to-date return of -16.30%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Zalando traded at $14.22 with a market cap of $7.51 billion and volume of 14,651 shares. Five years ago, the stock traded at $43.99, representing a 67.67% decrease over that period. At the time, it had a market cap of $21.97 billion and a volume of 4,066 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-7.90%
3 Month
Performance
-19.75%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+7.16%
5 Year
Performance
-67.67%

ZLNDY Stock Chart for Thursday, August, 28, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$14.46$14.22
-1.66%
$14.22$14.0114,651 shs$7.51 billion
08/26/2025$14.30$14.46
+1.12%
$14.48$14.4031,138 shs$7.63 billion
08/25/2025$14.62$14.30
-2.19%
$14.47$14.2816,249 shs$7.55 billion
08/22/2025$14.04$14.62
+4.13%
$14.62$14.2221,496 shs$7.72 billion
08/21/2025$14.11$14.04
-0.50%
$14.17$14.049,961 shs$7.41 billion
08/20/2025$13.99$14.11
+0.86%
$14.14$14.0916,659 shs$7.45 billion
08/19/2025$13.71$13.99
+2.04%
$14.19$13.9943,754 shs$7.38 billion
08/18/2025$13.47$13.71
+1.77%
$13.83$13.5721,796 shs$7.24 billion
08/15/2025$13.62$13.47
-1.09%
$13.61$13.469,432 shs$7.11 billion
08/14/2025$13.75$13.62
-0.95%
$13.67$13.5316,904 shs$7.19 billion
08/13/2025$13.47$13.75
+2.08%
$13.75$13.6615,967 shs$7.26 billion
08/12/2025$13.24$13.47
+1.78%
$13.47$13.1521,491 shs$7.11 billion
08/11/2025$13.63$13.24
-2.90%
$13.34$13.2417,239 shs$6.99 billion
08/08/2025$13.43$13.63
+1.53%
$13.64$13.4214,899 shs$7.20 billion
08/07/2025$13.45$13.43
-0.19%
$13.43$13.2821,862 shs$7.09 billion
08/06/2025$15.45$13.45
-12.94%
$13.59$13.3118,441 shs$7.10 billion
08/05/2025$14.79$15.45
+4.46%
$15.68$14.5223,722 shs$8.16 billion
08/04/2025$14.41$14.79
+2.64%
$14.83$14.7515,596 shs$7.81 billion
08/01/2025$14.60$14.41
-1.30%
$14.47$14.3222,289 shs$7.61 billion
07/31/2025$15.18$14.60
-3.82%
$14.67$14.5618,455 shs$7.71 billion
07/30/2025$15.40$15.18
-1.43%
$15.43$15.1810,841 shs$8.01 billion
07/29/2025$15.44$15.40
-0.26%
$15.48$15.3812,194 shs$8.13 billion
07/28/2025$16.05$15.44
-3.80%
$15.52$15.4213,037 shs$8.15 billion

This page (OTCMKTS:ZLNDY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners