Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ZLNDY Stock Alerts

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$14.57 +0.10 (+0.69%)
As of 03:59 PM Eastern
Compare

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.04%, with a year-to-date return of -1.29%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Zalando traded at $14.46 with a market cap of $7.47 billion and volume of 34,002 shares. Five years ago, the stock traded at $60.01, representing a 75.72% decrease over that period. At the time, it had a market cap of $31.32 billion and a volume of 4,282 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+9.48%
3 Month
Performance
+19.13%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-15.04%
5 Year
Performance
-75.72%

ZLNDY Stock Chart for Wednesday, July, 1, 2026

ZLNDY Chart by TradingView

Zalando Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$14.39$14.46
+0.49%		$14.57$14.3334,002 shs$7.47 billion
06/29/2026$14.11$14.39
+1.98%		$14.64$14.3528,547 shs$7.43 billion
06/26/2026$15.09$14.11
-6.49%		$14.15$13.9829,155 shs$7.29 billion
06/25/2026$14.89$15.09
+1.34%		$15.24$15.0643,285 shs$7.79 billion
06/24/2026$14.48$14.89
+2.87%		$14.94$14.7623,669 shs$7.69 billion
06/23/2026$14.36$14.48
+0.80%		$14.53$14.3558,123 shs$7.47 billion
06/22/2026$13.99$14.36
+2.64%		$14.67$13.8748,653 shs$7.41 billion
06/19/2026$13.99$13.99$14.10$13.9162,393 shs$7.22 billion
06/18/2026$13.87$13.99
+0.87%		$14.10$13.9162,393 shs$7.22 billion
06/17/2026$13.70$13.87
+1.24%		$14.16$13.8318,439 shs$7.16 billion
06/16/2026$14.02$13.70
-2.28%		$13.98$13.6719,594 shs$7.07 billion
06/15/2026$14.25$14.02
-1.61%		$14.27$13.9826,877 shs$7.24 billion
06/12/2026$14.74$14.25
-3.32%		$14.53$14.1325,964 shs$7.36 billion
06/11/2026$14.33$14.74
+2.86%		$14.74$14.3128,593 shs$7.61 billion
06/10/2026$14.15$14.33
+1.27%		$14.50$14.2016,293 shs$7.40 billion
06/09/2026$13.78$14.15
+2.69%		$14.24$13.9080,336 shs$7.31 billion
06/08/2026$14.04$13.78
-1.85%		$14.00$13.7539,573 shs$7.12 billion
06/05/2026$13.76$14.04
+2.03%		$14.31$13.9858,298 shs$7.25 billion
06/04/2026$13.45$13.76
+2.30%		$13.76$13.5520,866 shs$7.10 billion
06/03/2026$13.64$13.45
-1.39%		$13.79$13.4419,281 shs$6.94 billion
06/02/2026$13.31$13.64
+2.49%		$13.77$13.5729,046 shs$6.87 billion
06/01/2026$13.54$13.31
-1.71%		$13.40$13.2021,844 shs$6.87 billion
Related Companies

This page (OTCMKTS:ZLNDY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel