Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$17.21 +0.01 (+0.03%)
As of 05/23/2025 03:58 PM Eastern

Zalando Stock Price Performance

The Zalando (ZLNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.45%, with a year-to-date return of 1.29%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Zalando traded at $17.21 with a market cap of $9.08 billion and volume of 5,366 shares. Five years ago, the stock traded at $31.20, representing a 44.84% decrease over that period. At the time, it had a market cap of $15.78 billion and a volume of 5,122 shares.

Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-11.56%
3 Month
Performance
-13.08%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+34.45%
5 Year
Performance
-44.84%

ZLNDY Stock Chart for Sunday, May, 25, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.22$17.21
-0.06%
$17.23$17.095,366 shs$9.08 billion
05/22/2025$16.85$17.22
+2.20%
$17.26$17.0312,101 shs$9.09 billion
05/21/2025$17.20$16.85
-2.03%
$17.10$16.859,830 shs$8.89 billion
05/20/2025$17.49$17.20
-1.63%
$17.33$17.195,348 shs$9.08 billion
05/19/2025$17.30$17.49
+1.07%
$17.49$17.3610,528 shs$9.23 billion
05/16/2025$17.41$17.30
-0.61%
$17.30$17.0610,964 shs$9.13 billion
05/15/2025$17.53$17.41
-0.67%
$17.44$17.3413,163 shs$9.19 billion
05/14/2025$17.95$17.53
-2.34%
$17.63$17.508,458 shs$9.25 billion
05/13/2025$17.58$17.95
+2.08%
$17.96$17.8125,110 shs$9.47 billion
05/12/2025$17.82$17.58
-1.35%
$17.58$17.4415,775 shs$9.28 billion
05/09/2025$17.56$17.82
+1.47%
$17.88$17.7020,335 shs$9.41 billion
05/08/2025$16.94$17.56
+3.67%
$17.68$17.5313,361 shs$9.27 billion
05/07/2025$17.99$16.94
-5.84%
$17.23$16.947,550 shs$8.94 billion
05/06/2025$17.86$17.99
+0.73%
$18.12$17.5514,691 shs$9.50 billion
05/05/2025$18.47$17.86
-3.30%
$18.23$17.865,939 shs$9.43 billion
05/02/2025$18.05$18.47
+2.33%
$18.57$18.4519,554 shs$9.75 billion
05/01/2025$18.36$18.05
-1.69%
$18.60$18.0212,792 shs$9.53 billion
04/30/2025$19.29$18.36
-4.82%
$18.37$17.967,448 shs$9.69 billion
04/29/2025$19.46$19.29
-0.88%
$19.29$19.1410,172 shs$10.18 billion
04/28/2025$19.46$19.46
+0.01%
$19.58$19.2212,169 shs$10.27 billion
04/25/2025$20.23$19.46
-3.81%
$19.66$19.4610,330 shs$10.27 billion
04/24/2025$20.57$20.23
-1.65%
$20.26$20.0610,381 shs$10.68 billion

This page (OTCMKTS:ZLNDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners