Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ZLNDY Stock  Free ZLNDY Stock Alerts

Zalando (ZLNDY) Stock Chart & Stock Price History

Zalando logo
$18.47 +0.42 (+2.33%)
As of 05/2/2025 03:50 PM Eastern
Compare

Zalando Stock Price Performance

5 Day
Performance
-4.25%
1 Month
Performance
+14.01%
3 Month
Performance
+0.38%
6 Month
Performance
+21.51%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+44.64%
Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

ZLNDY Stock Chart for Sunday, May, 4, 2025

ZLNDY Chart by TradingView

Zalando Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.05$18.47
+2.33%		$18.57$18.4519,554 shs$9.75 billion
05/01/2025$18.36$18.05
-1.69%		$18.60$18.0212,792 shs$9.53 billion
04/30/2025$19.29$18.36
-4.82%		$18.37$17.967,448 shs$9.69 billion
04/29/2025$19.46$19.29
-0.88%		$19.29$19.1410,172 shs$10.18 billion
04/28/2025$19.46$19.46
+0.01%		$19.58$19.2212,169 shs$10.27 billion
04/25/2025$20.23$19.46
-3.81%		$19.66$19.4610,330 shs$10.27 billion
04/24/2025$20.57$20.23
-1.65%		$20.26$20.0610,381 shs$10.68 billion
04/23/2025$20.18$20.57
+1.91%		$20.64$20.2314,351 shs$10.86 billion
04/22/2025$19.17$20.18
+5.29%		$20.38$20.0615,842 shs$10.65 billion
04/21/2025$19.43$19.17
-1.34%		$19.27$18.9114,234 shs$10.12 billion
04/18/2025$19.43$19.43$19.55$19.3912,591 shs$10.26 billion
04/17/2025$18.97$19.43
+2.41%		$19.55$19.3912,591 shs$10.26 billion
04/16/2025$19.08$18.97
-0.59%		$19.38$18.909,270 shs$10.01 billion
04/15/2025$18.84$19.08
+1.30%		$19.22$19.017,340 shs$10.07 billion
04/14/2025$18.41$18.84
+2.34%		$19.03$18.7716,559 shs$9.95 billion
04/11/2025$17.51$18.41
+5.14%		$18.46$17.8017,864 shs$9.72 billion
04/10/2025$18.37$17.51
-4.68%		$17.60$17.1620,599 shs$9.24 billion
04/09/2025$15.73$18.37
+16.78%		$18.37$16.4135,562 shs$9.70 billion
04/09/2025$15.73$18.37
+16.78%		$18.37$16.4135,562 shs$9.70 billion
04/08/2025$16.18$15.73
-2.75%		$16.75$15.6126,981 shs$8.30 billion
04/08/2025$16.18$15.73
-2.75%		$16.75$15.6126,981 shs$8.30 billion
04/07/2025$16.20$16.18
-0.15%		$16.85$15.8641,230 shs$8.54 billion
04/04/2025$17.68$16.20
-8.37%		$16.67$16.0024,261 shs$8.55 billion
04/03/2025$18.15$17.68
-2.60%		$17.91$17.6310,019 shs$9.33 billion
Related Companies

This page (OTCMKTS:ZLNDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored