Free Trial

zvelo (ZVLO) Stock Chart & Stock Price History

zvelo logo
$0.02 0.00 (0.00%)
As of 05/2/2025 02:25 PM Eastern

zvelo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ZVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter.

ZVLO Stock Chart for Monday, May, 5, 2025

zvelo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02$0.02$0.028,600 shs$533,000.00
04/24/2025$0.02$0.02$0.02$0.02102 shs$533,000.00
04/23/2025$0.02$0.02$0.02$0.02102 shs$533,000.00
04/22/2025$0.02$0.02$0.02$0.025,012 shs$533,000.00
04/21/2025$0.02$0.02$0.02$0.025,012 shs$533,000.00
04/15/2025$0.02$0.02$0.02$0.02400 shs$533,000.00
04/14/2025$0.02$0.02$0.02$0.02400 shs$533,000.00
04/11/2025$0.02$0.02$0.02$0.02804 shs$533,000.00
04/10/2025$0.02$0.02$0.02$0.02804 shs$533,000.00
04/08/2025$0.02$0.02$0.02$0.02140 shs$533,000.00
04/08/2025$0.02$0.02$0.02$0.02140 shs$533,000.00
04/07/2025$0.00$0.02
+6,566.67%
$0.02$0.02140 shs$533,000.00
04/04/2025$0.00$0.00$0.00$0.00500 shs$8,000.00

This page (OTCMKTS:ZVLO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners