Free Trial

zvelo (ZVLO) Stock Chart & Stock Price History

zvelo logo
$0.02 0.00 (0.00%)
As of 05/30/2025

zvelo Stock Price Performance

The zvelo (ZVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.78%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, zvelo traded at $0.02 with a market cap of $533,000.00 and volume of 0 shares.

Receive ZVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ZVLO Stock Chart for Saturday, May, 31, 2025

zvelo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02$0.02$0.02100 shs$533,000.00
05/22/2025$0.02$0.02$0.02$0.02100 shs$533,000.00
05/21/2025$0.02$0.02$0.02$0.02100 shs$533,000.00
05/20/2025$0.02$0.02$0.02$0.021,800 shs$533,000.00
05/19/2025$0.02$0.02$0.02$0.021,800 shs$533,000.00
05/15/2025$0.02$0.02$0.02$0.02121 shs$533,000.00
05/14/2025$0.02$0.02$0.02$0.02121 shs$533,000.00
05/09/2025$0.02$0.02$0.02$0.026,053 shs$533,000.00
05/08/2025$0.02$0.02$0.02$0.026,053 shs$533,000.00
05/07/2025$0.02$0.02$0.02$0.022,500 shs$533,000.00
05/06/2025$0.02$0.02$0.02$0.028,600 shs$533,000.00
05/05/2025$0.02$0.02$0.02$0.028,600 shs$533,000.00
05/02/2025$0.02$0.02$0.02$0.028,600 shs$533,000.00

This page (OTCMKTS:ZVLO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners