zvelo (ZVLO) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free ZVLO Stock Alerts $0.03 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart zvelo Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ZVLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. ZVLO Stock Chart for Friday, April, 26, 2024 ZVLO Chart by TradingView zvelo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.03$0.03$0.03$0.0340 shs$800,000.0004/24/2024$0.03$0.03$0.03$0.031,000 shs$800,000.0004/17/2024$0.03$0.03$0.03$0.031,000 shs$800,000.0004/16/2024$0.03$0.03$0.03$0.031,000 shs$799,000.0004/15/2024$0.03$0.03$0.03$0.03605 shs$800,000.0004/12/2024$0.03$0.03$0.03$0.0366 shs$800,000.00 Get the Latest News and Ratings for ZVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.03$0.05+66.67%$0.05$0.054,357 shs$1.33 million04/09/2024$0.05$0.03-40.00%$0.03$0.03100 shs$800,000.0004/03/2024$0.05$0.05$0.05$0.05200 shs$1.33 million04/02/2024$0.05$0.05$0.05$0.051,050 shs$1.33 million03/18/2024$0.05$0.05$0.05$0.051,000 shs$1.33 million03/15/2024$0.05$0.05$0.05$0.051,000 shs$1.33 million03/14/2024$0.05$0.05$0.05$0.05444 shs$1.33 million03/13/2024$0.05$0.05$0.05$0.05444 shs$1.33 million03/12/2024$0.05$0.05$0.05$0.05275 shs$1.33 million03/11/2024$0.02$0.05+150.00%$0.05$0.05275 shs$1.33 million03/08/2024$0.02$0.02$0.02$0.022,000 shs$533,000.0003/07/2024$0.02$0.02$0.02$0.022,000 shs$533,000.0003/01/2024$0.02$0.02$0.02$0.02100 shs$533,000.0002/29/2024$0.02$0.02$0.02$0.02100 shs$533,000.0002/26/2024$0.02$0.02$0.02$0.02600 shs$533,000.0002/23/2024$0.03$0.02-33.33%$0.02$0.02600 shs$533,000.0002/15/2024$0.03$0.03$0.03$0.03100 shs$799,000.0002/14/2024$0.03$0.03+20.00%$0.03$0.03100 shs$799,000.0002/07/2024$0.03$0.03$0.03$0.038,210 shs$666,000.0002/06/2024$0.02$0.03+25.00%$0.03$0.038,210 shs$666,000.0001/25/2024$0.02$0.02$0.02$0.02250 shs$532,000.00 Related Companies: BCAN Stock Price Chart BKYI Stock Price Chart XDSL Stock Price Chart MYSZ Stock Price Chart INLXD Stock Price Chart PBTS Stock Price Chart ABCED Stock Price Chart CUEN Stock Price Chart WDRP Stock Price Chart XTKG Stock Price Chart Receive ZVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZVLO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsJim Cramer’s “The Biggest Drug Ever”Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding zvelo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
