Go Pro

Zvelo (ZVLO) Stock Chart & Stock Price History

Zvelo logo
$0.14 0.00 (0.00%)
As of 09/30/2026 03:57 PM Eastern

Zvelo Stock Price Performance

The Zvelo (ZVLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 600.00%, with a year-to-date return of 366.67%. In the past month, the stock has decreased 44.00%, reflecting recent market activity.

As of the latest close, Zvelo traded at $0.14 with a market cap of $3.61 million and volume of 26,170 shares. Five years ago, the stock traded at $0.05, representing a 180.00% increase over that period. At the time, it had a market cap of $1.33 million and a volume of 0 shares.

Receive ZVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zvelo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-44.00%
3 Month
Performance
-44.00%
Year-To-Date
Performance
+366.67%
1 Year
Performance
+600.00%
5 Year
Performance
N/A

ZVLO Stock Chart for Friday, October, 2, 2026

Zvelo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$0.14$0.14$0.48$0.1426,170 shs$3.61 million
09/30/2026$0.16$0.14
-12.50%
$0.48$0.1426,170 shs$3.71 million
09/23/2026$0.16$0.16$0.16$0.1635 shs$4.24 million
09/18/2026$0.16$0.16$0.25$0.167,500 shs$4.24 million
09/17/2026$0.16$0.16$0.25$0.167,500 shs$4.24 million
09/16/2026$0.16$0.16$0.25$0.167,500 shs$4.24 million
09/15/2026$0.25$0.16
-36.00%
$0.25$0.167,500 shs$4.24 million
09/14/2026$0.25$0.25$0.25$0.25500 shs$6.63 million
09/11/2026$0.25$0.25$0.25$0.2550 shs$6.63 million
09/08/2026$0.25$0.25$0.25$0.251,200 shs$6.63 million
09/07/2026$0.25$0.25$0.25$0.251,200 shs$6.63 million
09/04/2026$0.25$0.25$0.25$0.251,200 shs$6.63 million
09/03/2026$0.25$0.25$0.25$0.254,620 shs$6.63 million
09/02/2026$0.25$0.25$0.25$0.254,620 shs$6.63 million

This page (OTCMKTS:ZVLO) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners