DATATRAK International (DTRK) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free DTRK Stock Alerts $0.08 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart DATATRAK International Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+87.50%1 Year PerformanceN/A Receive DTRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DATATRAK International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> DTRK Stock Chart for Thursday, April, 25, 2024 DTRK Chart by TradingView DATATRAK International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.08$0.08$0.12$0.08500 shs$270,000.0004/23/2024$0.08$0.08$0.12$0.08500 shs$270,000.0004/18/2024$0.08$0.08$0.08$0.08150 shs$270,000.0004/17/2024$0.18$0.08-58.33%$0.08$0.08150 shs$270,000.0004/08/2024$0.15$0.18+20.00%$0.18$0.1512,500 shs$648,000.0004/05/2024$0.15$0.18+20.00%$0.18$0.1512,599 shs$648,000.0003/21/2024$0.03$0.15+368.75%$0.15$0.152,751 shs$540,000.0003/11/2024$0.03$0.03$0.03$0.03400 shs$115,000.0003/08/2024$0.03$0.03-3.03%$0.03$0.03478 shs$115,000.0003/07/2024$0.28$0.03-88.21%$0.10$0.0318,864 shs$119,000.0003/06/2024$0.03$0.28+775.00%$0.28$0.281,599 shs$1.01 million02/26/2024$0.05$0.03-36.00%$0.07$0.031,498 shs$115,000.0002/08/2024$0.05$0.05$0.05$0.053 shs$180,000.0002/07/2024$0.05$0.05$0.05$0.0512,312 shs$180,000.0002/06/2024$0.05$0.05$0.05$0.0512,312 shs$180,000.0002/01/2024$0.05$0.05$0.05$0.05600 shs$180,000.0001/31/2024$0.06$0.05-9.09%$0.05$0.05600 shs$180,000.00 Related Companies: CTK Stock Chart BYOC Stock Chart GLOW Stock Chart WDRP Stock Chart SRCOD Stock Chart TXHD Stock Chart BSTK Stock Chart ISGN Stock Chart BCAN Stock Chart PCLI Stock Chart Receive DTRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DATATRAK International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DTRK) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DATATRAK International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
