Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free PCSVD Stock Alerts

Pcs Edventures!.Com (PCSVD) Stock Chart & Stock Price History

Pcs Edventures!.Com logo
$1.55 0.00 (0.00%)
As of 05/29/2026
Compare

Pcs Edventures!.Com Stock Price Performance

The Pcs Edventures!.Com (PCSVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of -3.61%.

As of the latest close, Pcs Edventures!.Com traded at $1.55 with a market cap of $15.16 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $0.54, representing a 187.04% increase over that period. At the time, it had a market cap of $4.82 million and a volume of 833 shares.

Receive PCSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pcs Edventures!.Com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+17.42%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-4.32%
5 Year
Performance
+187.04%

PCSVD Stock Chart for Tuesday, June, 2, 2026

PCSVD Chart by TradingView

Pcs Edventures!.Com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.55$1.55$1.58$1.446,100 shs$15.16 million
05/28/2026$1.45$1.55
+6.90%		$1.58$1.446,100 shs$15.16 million
05/27/2026$1.45$1.45$1.45$1.457,600 shs$14.18 million
05/26/2026$1.45$1.45$1.45$1.457,600 shs$14.18 million
05/25/2026$1.45$1.45$1.45$1.453,000 shs$14.18 million
05/22/2026$1.35$1.45
+7.41%		$1.45$1.453,000 shs$14.18 million
05/20/2026$1.35$1.35$1.35$1.355 shs$13.20 million
05/18/2026$1.35$1.35$1.45$1.351,391 shs$13.20 million
05/15/2026$1.56$1.35
-13.46%		$1.45$1.351,391 shs$13.20 million
05/14/2026$1.68$1.56
-7.14%		$1.58$1.5312,867 shs$15.26 million
05/12/2026$1.68$1.68$1.68$1.6841 shs$16.43 million
05/07/2026$1.80$1.80$1.80$1.69824 shs$17.61 million
05/06/2026$1.80$1.80$1.80$1.69824 shs$17.61 million
05/05/2026N/A$1.80$1.80$1.69824 shs$17.61 million
Related Companies

This page (OTCMKTS:PCSVD) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel