Go Pro
→ Forget SpaceX, this is Elon’s Next Breakthrough (From Brownstone Research) (Ad)tc pixel Free RPMT Stock Alerts

Virtual Piggy (RPMT) Stock Chart & Stock Price History

$0.64 +0.02 (+2.74%)
As of 03:12 PM Eastern
Compare

Virtual Piggy Stock Price Performance

The Virtual Piggy (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.96%, with a year-to-date return of 93.03%. In the past month, the stock has decreased 32.23%, reflecting recent market activity.

As of the latest close, Virtual Piggy traded at $0.64 with a market cap of $86.85 million and volume of 3,368 shares. Five years ago, the stock traded at $1.08, representing a 41.02% decrease over that period. At the time, it had a market cap of $130.50 million and a volume of 56,806 shares.

Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.15%
1 Month
Performance
-32.23%
3 Month
Performance
+165.42%
Year-To-Date
Performance
+93.03%
1 Year
Performance
+33.96%
5 Year
Performance
-41.02%

RPMT Stock Chart for Monday, July, 6, 2026

RPMT Chart by TradingView

Virtual Piggy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.62$0.64
+2.74%		$0.64$0.613,368 shs$86.85 million
07/03/2026$0.62$0.62$0.67$0.57202,003 shs$84.53 million
07/02/2026$0.59$0.62
+4.29%		$0.67$0.57202,003 shs$84.53 million
07/01/2026$0.61$0.59
-2.97%		$0.61$0.5837,221 shs$81.05 million
06/30/2026$0.64$0.61
-4.12%		$0.64$0.6111,815 shs$83.54 million
06/29/2026$0.64$0.64
-0.16%		$0.64$0.635,703 shs$87.12 million
06/26/2026$0.63$0.64
+1.75%		$0.65$0.642,115 shs$87.26 million
06/25/2026$0.63$0.63
+0.38%		$0.64$0.6214,500 shs$85.76 million
06/24/2026$0.68$0.63
-7.85%		$0.67$0.6349,109 shs$85.43 million
06/23/2026$0.70$0.68
-2.86%		$0.70$0.6735,500 shs$92.71 million
06/22/2026$0.75$0.70
-6.67%		$0.75$0.6991,913 shs$95.44 million
06/19/2026$0.75$0.75$0.75$0.757,650 shs$102.26 million
06/18/2026$0.74$0.75
+1.35%		$0.75$0.757,650 shs$102.26 million
06/17/2026$0.75$0.74
-1.79%		$0.76$0.7419,523 shs$100.89 million
06/16/2026$0.81$0.75
-6.80%		$0.78$0.6188,109 shs$102.73 million
06/15/2026$0.83$0.81
-2.59%		$0.83$0.7619,677 shs$110.23 million
06/12/2026$0.87$0.83
-4.60%		$0.87$0.8062,700 shs$113.16 million
06/11/2026$0.90$0.87
-2.87%		$0.87$0.8111,800 shs$118.61 million
06/10/2026$0.90$0.90$0.90$0.757,900 shs$122.12 million
06/09/2026$0.87$0.90
+2.95%		$0.90$0.757,900 shs$122.12 million
06/08/2026$0.94$0.87
-7.45%		$0.92$0.8746,863 shs$118.61 million
06/05/2026$0.95$0.94
-1.05%		$0.97$0.9039,300 shs$128.16 million
Related Companies

This page (OTCMKTS:RPMT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel