Free Trial

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RPMT Stock Alerts
$1.17
+0.13 (+12.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rego Payment Architectures Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+8.33%
3 Month
Performance
-20.95%
6 Month
Performance
-24.52%
Year-To-Date
Performance
-20.89%
1 Year
Performance
-13.33%
Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RPMT Stock Chart for Thursday, April, 25, 2024

RPMT Chart by TradingView

Rego Payment Architectures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.04$1.17
+12.50%		$1.22$0.9647,766 shs$158.65 million
04/24/2024$1.06$1.04
-1.89%		$1.09$1.0045,290 shs$141.02 million
04/23/2024$1.12$1.06
-5.36%		$1.10$1.0443,067 shs$143.74 million
04/22/2024$1.11$1.12
+0.90%		$1.14$1.0545,250 shs$151.87 million
04/19/2024$1.13$1.11
-1.99%		$1.12$1.1112,654 shs$150.52 million
04/18/2024$1.08$1.13
+4.86%		$1.13$1.0736,755 shs$153.57 million
04/17/2024$1.09$1.08
-0.92%		$1.08$1.054,440 shs$146.45 million
04/16/2024$1.10$1.09
-0.91%		$1.12$1.097,078 shs$147.80 million
04/15/2024$1.18$1.10
-6.78%		$1.15$1.0839,471 shs$149.16 million
04/12/2024$1.22$1.18
-3.48%		$1.24$1.182,400 shs$160.01 million
04/11/2024$1.22$1.22
+0.62%		$1.24$1.1829,513 shs$165.77 million
04/10/2024$1.24$1.22
-2.02%		$1.24$1.1312,314 shs$164.75 million
04/09/2024$1.14$1.24
+8.49%		$1.24$1.0470,977 shs$168.14 million
04/08/2024$1.23$1.14
-7.07%		$1.23$1.1430,090 shs$154.99 million
04/05/2024$1.18$1.19
+0.85%		$1.23$1.118,746 shs$161.36 million
04/04/2024$1.18$1.18$1.27$0.942,690 shs$160.01 million
04/03/2024$1.18$1.18
+0.01%		$1.18$1.181,090 shs$160.01 million
04/02/2024$1.05$1.18
+12.37%		$1.23$1.054,070 shs$159.99 million
04/01/2024$1.06$1.05
-0.47%		$1.14$1.0510,529 shs$142.38 million
03/29/2024$1.06$1.06$1.07$1.059,243 shs$143.06 million
03/28/2024$1.06$1.06
-0.47%		$1.07$1.059,243 shs$143.06 million
03/27/2024$1.06$1.06$1.07$1.0515,540 shs$143.74 million
03/26/2024$1.08$1.06
-1.85%		$1.10$1.0534,600 shs$143.73 million
03/25/2024$1.05$1.08
+2.86%		$1.12$1.0640,800 shs$146.45 million
03/22/2024$1.29$1.05
-18.60%		$1.18$0.91154,780 shs$142.38 million
03/21/2024$1.29$1.29$1.29$1.0965,967 shs$174.92 million
03/20/2024$1.29$1.29$1.29$1.0965,967 shs$174.92 million
03/19/2024$1.29$1.29$1.36$1.2929,167 shs$174.92 million
03/18/2024$1.18$1.29
+9.32%		$1.39$1.0324,595 shs$174.92 million
03/15/2024$1.19$1.18
-0.84%		$1.18$1.121,207 shs$160.01 million
03/14/2024$1.00$1.19
+19.00%		$1.20$0.9085,190 shs$161.36 million
03/13/2024$1.02$1.00
-1.96%		$1.04$0.8758,545 shs$135.60 million
03/12/2024$1.12$1.02
-8.93%		$1.10$0.7996,674 shs$138.31 million
03/11/2024$1.15$1.12
-2.61%		$1.33$1.0243,561 shs$151.87 million
03/08/2024$1.17$1.15
-1.71%		$1.25$1.0477,675 shs$155.94 million
03/07/2024$1.25$1.17
-6.40%		$1.25$1.1148,752 shs$158.65 million
03/06/2024$1.29$1.25
-3.10%		$1.30$1.2543,160 shs$169.50 million
03/05/2024$1.32$1.29
-1.90%		$1.33$1.2755,995 shs$174.92 million
03/04/2024$1.37$1.32
-4.01%		$1.37$1.2694,973 shs$178.31 million
03/01/2024$1.37$1.37$1.44$1.3711,492 shs$185.77 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$1.40$1.37
-2.14%		$1.44$1.3217,325 shs$185.77 million
02/28/2024$1.43$1.40
-2.10%		$1.46$1.407,648 shs$189.84 million
02/27/2024$1.39$1.43
+2.88%		$1.46$1.3730,613 shs$193.91 million
02/26/2024$1.47$1.39
-5.44%		$1.47$1.3570,181 shs$188.48 million
02/23/2024$1.42$1.47
+3.52%		$1.49$1.3353,231 shs$199.33 million
02/22/2024$1.47$1.42
-3.40%		$1.47$1.4126,246 shs$192.55 million
02/21/2024$1.49$1.47
-1.01%		$1.49$1.4725,842 shs$199.33 million
02/20/2024$1.48$1.49
+0.34%		$1.50$1.4525,545 shs$201.37 million
02/19/2024$1.48$1.48$1.49$1.3818,700 shs$200.69 million
02/16/2024$1.42$1.48
+4.23%		$1.49$1.3818,786 shs$200.69 million
02/15/2024$1.38$1.42
+3.27%		$1.45$1.3889,083 shs$192.55 million
02/14/2024$1.44$1.38
-4.51%		$1.45$1.3193,074 shs$186.45 million
02/13/2024$1.49$1.44
-3.36%		$1.50$1.437,589 shs$195.26 million
02/12/2024$1.45$1.49
+2.76%		$1.50$1.4446,724 shs$202.04 million
02/09/2024$1.40$1.45
+3.57%		$1.50$1.3819,956 shs$196.62 million
02/08/2024$1.41$1.40
-0.71%		$1.43$1.3918,842 shs$189.84 million
02/07/2024$1.46$1.41
-3.42%		$1.45$1.4039,964 shs$191.19 million
02/06/2024$1.46$1.46
+0.17%		$1.47$1.4225,552 shs$197.98 million
02/05/2024$1.48$1.46
-1.52%		$1.50$1.2117,672 shs$197.64 million
02/02/2024$1.47$1.48
+0.68%		$1.48$1.4119,333 shs$200.69 million
02/01/2024$1.45$1.47
+1.38%		$1.49$1.4430,596 shs$199.33 million
01/31/2024$1.50$1.45
-3.33%		$1.53$1.4069,102 shs$196.62 million
01/30/2024$1.47$1.50
+2.04%		$1.51$1.4914,289 shs$203.40 million
01/29/2024$1.51$1.47
-2.65%		$1.52$1.4729,544 shs$199.33 million
01/26/2024$1.48$1.51
+2.03%		$1.51$1.4460,324 shs$204.76 million
01/25/2024$1.46$1.48
+1.37%		$1.49$1.4345,938 shs$200.69 million
01/24/2024$1.46$1.46
+0.01%		$1.49$1.40101,604 shs$197.98 million

Related Companies:
This page (OTCMKTS:RPMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company