Free Trial

Virtual Piggy (RPMT) Stock Chart & Stock Price History

$0.83 0.00 (0.00%)
As of 06/12/2026 03:39 PM Eastern

Virtual Piggy Stock Price Performance

The Virtual Piggy (RPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.22%, with a year-to-date return of 151.52%. In the past month, the stock has increased 24.44%, reflecting recent market activity.

As of the latest close, Virtual Piggy traded at $0.83 with a market cap of $113.16 million and volume of 62,700 shares. Five years ago, the stock traded at $0.92, representing a 10.26% decrease over that period. At the time, it had a market cap of $114.32 million and a volume of 1,966 shares.

Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtual Piggy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
+24.44%
3 Month
Performance
+144.41%
Year-To-Date
Performance
+151.52%
1 Year
Performance
+58.22%
5 Year
Performance
-10.26%

RPMT Stock Chart for Monday, June, 15, 2026

Virtual Piggy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.87$0.83
-4.60%
$0.87$0.8062,700 shs$113.16 million
06/11/2026$0.90$0.87
-2.87%
$0.87$0.8111,800 shs$118.61 million
06/10/2026$0.90$0.90$0.90$0.757,900 shs$122.12 million
06/09/2026$0.87$0.90
+2.95%
$0.90$0.757,900 shs$122.12 million
06/08/2026$0.94$0.87
-7.45%
$0.92$0.8746,863 shs$118.61 million
06/05/2026$0.95$0.94
-1.05%
$0.97$0.9039,300 shs$128.16 million
06/04/2026$0.96$0.95
-0.52%
$0.95$0.9410,797 shs$129.52 million
06/03/2026$0.96$0.96
-0.52%
$0.96$0.9330,933 shs$130.21 million
06/02/2026$0.93$0.96
+3.23%
$0.99$0.94142,054 shs$126.79 million
06/01/2026$0.92$0.93
+1.27%
$0.98$0.9088,841 shs$126.80 million
05/29/2026$0.93$0.92
-0.74%
$0.93$0.88169,932 shs$125.20 million
05/28/2026$0.84$0.93
+9.95%
$0.93$0.8662,125 shs$126.13 million
05/27/2026$0.89$0.84
-5.46%
$0.89$0.7945,850 shs$114.71 million
05/26/2026$0.87$0.89
+2.30%
$0.91$0.8291,027 shs$121.34 million
05/25/2026$0.87$0.87$0.90$0.84198,539 shs$118.62 million
05/22/2026$0.82$0.87
+6.75%
$0.90$0.84198,539 shs$118.62 million
05/21/2026$0.83$0.82
-1.98%
$0.85$0.7767,901 shs$111.12 million
05/20/2026$0.83$0.83
-0.12%
$0.85$0.8262,521 shs$113.36 million
05/19/2026$0.80$0.83
+4.06%
$0.84$0.8150,704 shs$113.50 million
05/18/2026$0.67$0.80
+19.94%
$0.86$0.67110,087 shs$109.07 million
05/15/2026$0.61$0.67
+9.34%
$0.68$0.61127,707 shs$90.94 million
05/14/2026$0.58$0.61
+5.35%
$0.62$0.5938,200 shs$83.17 million

This page (OTCMKTS:RPMT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners