Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RWWI Stock Alerts

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$7.07 -0.08 (-1.12%)
As of 03:52 PM Eastern
Compare

Rand Worldwide Stock Price Performance

The Rand Worldwide (RWWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.24%, with a year-to-date return of -50.21%. In the past month, the stock has decreased 40.44%, reflecting recent market activity.

As of the latest close, Rand Worldwide traded at $7.07 with a market cap of $237.62 million and volume of 8,099 shares. Five years ago, the stock traded at $16.27, representing a 56.55% decrease over that period. At the time, it had a market cap of $546.31 million and a volume of 3,300 shares.

Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
-40.44%
3 Month
Performance
-49.50%
Year-To-Date
Performance
-50.21%
1 Year
Performance
-51.24%
5 Year
Performance
-56.55%

RWWI Stock Chart for Thursday, October, 15, 2026

RWWI Chart by TradingView

Rand Worldwide Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$7.15$7.07
-1.12%		$7.17$7.018,099 shs$237.62 million
10/14/2026$7.50$7.15
-4.67%		$7.48$7.1513,110 shs$240.31 million
10/13/2026$7.52$7.50
-0.21%		$7.51$7.4015,691 shs$252.08 million
10/12/2026$7.45$7.52
+0.89%		$7.52$7.486,529 shs$252.61 million
10/09/2026$7.50$7.45
-0.67%		$7.50$7.411,238 shs$250.39 million
10/08/2026$7.49$7.50
+0.13%		$7.80$7.418,249 shs$252.08 million
10/07/2026$7.51$7.49
-0.29%		$7.52$7.4014,280 shs$251.74 million
10/06/2026$7.91$7.51
-5.03%		$7.95$7.4616,808 shs$252.47 million
10/05/2026$7.99$7.91
-1.00%		$8.08$7.8011,397 shs$265.86 million
10/02/2026$7.76$7.99
+2.96%		$8.40$7.8020,038 shs$268.54 million
10/01/2026$7.70$7.76
+0.78%		$7.98$7.7018,272 shs$260.81 million
09/30/2026$7.51$7.70
+2.53%		$7.90$7.3619,860 shs$258.80 million
09/29/2026$7.97$7.51
-5.77%		$7.97$7.2141,625 shs$252.41 million
09/28/2026$8.39$7.97
-5.01%		$8.45$7.5021,451 shs$267.87 million
09/25/2026$9.54$8.39
-12.02%		$9.48$8.3920,133 shs$281.99 million
09/24/2026$9.50$9.54
+0.38%		$9.67$9.509,400 shs$320.50 million
09/23/2026$11.91$9.50
-20.24%		$11.75$8.6081,332 shs$319.29 million
09/22/2026$11.85$11.91
+0.51%		$12.15$11.506,003 shs$400.30 million
09/21/2026$11.80$11.85
+0.42%		$11.85$11.851,951 shs$398.28 million
09/18/2026$12.00$11.80
-1.67%		$11.80$11.80504 shs$396.60 million
09/17/2026$12.00$12.00$12.00$12.00200 shs$403.31 million
09/16/2026$11.87$12.00
+1.10%		$12.00$11.858,254 shs$403.32 million
09/15/2026$11.87$11.87$11.96$11.6611,079 shs$398.95 million
Related Companies

This page (OTCMKTS:RWWI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel