Free Trial

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$14.35 0.00 (0.00%)
As of 06/1/2026 03:08 PM Eastern

Rand Worldwide Stock Price Performance

The Rand Worldwide (RWWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of 1.06%.

As of the latest close, Rand Worldwide traded at $14.35 with a market cap of $482.29 million and volume of 1,687 shares. Five years ago, the stock traded at $14.90, representing a 3.69% decrease over that period. At the time, it had a market cap of $486.63 million and a volume of 108 shares.

Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
3 Month
Performance
-10.59%
Year-To-Date
Performance
+1.06%
1 Year
Performance
-2.05%
5 Year
Performance
-3.69%

RWWI Stock Chart for Wednesday, June, 3, 2026

Rand Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$14.35$14.35$14.41$14.051,687 shs$482.29 million
06/01/2026$14.51$14.35
-1.10%
$14.41$14.051,687 shs$487.67 million
05/29/2026$14.90$14.51
-2.62%
$14.51$14.51511 shs$487.67 million
05/28/2026$14.74$14.90
+1.09%
$14.90$14.753,950 shs$500.79 million
05/27/2026$14.80$14.74
-0.43%
$14.75$14.523,946 shs$495.41 million
05/26/2026$15.25$14.80
-2.93%
$15.25$14.804,835 shs$497.51 million
05/25/2026$15.25$15.25$15.40$14.506,078 shs$512.55 million
05/22/2026$15.00$15.25
+1.67%
$15.40$14.506,078 shs$512.55 million
05/21/2026$14.36$15.00
+4.47%
$15.12$15.006,412 shs$504.15 million
05/20/2026$14.00$14.36
+2.56%
$14.46$14.36367 shs$482.56 million
05/19/2026$15.10$14.00
-7.28%
$15.09$14.001,052 shs$470.54 million
05/18/2026$15.25$15.10
-0.98%
$15.10$14.911,257 shs$507.51 million
05/15/2026$15.11$15.25
+0.95%
$15.25$13.785,500 shs$512.55 million
05/14/2026$14.50$15.11
+4.19%
$15.11$13.794,775 shs$507.73 million
05/13/2026$15.50$14.50
-6.45%
$15.24$14.50200 shs$487.35 million
05/12/2026$15.50$15.50$15.50$15.50710 shs$520.96 million
05/11/2026$14.85$15.50
+4.38%
$16.55$15.50320 shs$520.94 million
05/08/2026$15.13$14.85
-1.85%
$15.30$14.853,610 shs$508.50 million
05/07/2026$15.35$15.13
-1.43%
$15.20$15.13331 shs$508.52 million
05/06/2026$15.07$15.35
+1.86%
$15.35$15.078,398 shs$515.91 million
05/05/2026N/A$15.07$15.30$15.073,905 shs$506.49 million

This page (OTCMKTS:RWWI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners