Free Trial

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$14.50 -1.00 (-6.45%)
As of 09:48 AM Eastern

Rand Worldwide Stock Price Performance

The Rand Worldwide (RWWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.97%, with a year-to-date return of 2.11%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Rand Worldwide traded at $15.50 with a market cap of $520.96 million and volume of 710 shares. Five years ago, the stock traded at $14.50, representing a 0.00% over that period. At the time, it had a market cap of $486.63 million and a volume of 250 shares.

Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-3.11%
3 Month
Performance
-9.38%
Year-To-Date
Performance
+2.11%
1 Year
Performance
-3.97%
5 Year
Performance
0.00%

RWWI Stock Chart for Wednesday, May, 13, 2026

Rand Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.50$14.50
-6.45%
$15.24$14.50200 shs$487.35 million
05/12/2026$15.50$15.50$15.50$15.50710 shs$520.96 million
05/11/2026$14.85$15.50
+4.38%
$16.55$15.50320 shs$520.94 million
05/08/2026$15.13$14.85
-1.85%
$15.30$14.853,610 shs$508.50 million
05/07/2026$15.35$15.13
-1.43%
$15.20$15.13331 shs$508.52 million
05/06/2026$15.07$15.35
+1.86%
$15.35$15.078,398 shs$515.91 million
05/05/2026N/A$15.07$15.30$15.073,905 shs$506.49 million
04/30/2026$14.72$14.72$14.95$14.725,566 shs$494.72 million
04/29/2026$16.52$14.72
-10.90%
$16.25$14.5038,554 shs$494.72 million
04/28/2026$16.52$16.52$16.52$16.482,450 shs$555.24 million
04/27/2026$16.44$16.52
+0.49%
$16.65$16.522,537 shs$555.24 million
04/24/2026$15.99$16.44
+2.81%
$16.50$16.302,439 shs$552.55 million
04/23/2026$15.99$15.99$16.10$15.825,220 shs$537.42 million
04/22/2026$15.80$15.99
+1.20%
$16.10$15.825,220 shs$537.42 million
04/21/2026$15.84$15.80
-0.25%
$15.81$15.802,682 shs$531.04 million
04/20/2026$15.62$15.84
+1.41%
$15.84$15.50910 shs$532.38 million
04/17/2026$15.50$15.62
+0.77%
$16.25$15.62218 shs$524.99 million
04/16/2026$15.50$15.50$15.75$15.504,725 shs$520.96 million
04/15/2026$15.00$15.50
+3.33%
$15.90$15.058,788 shs$520.96 million
04/14/2026$14.97$15.00
+0.23%
$15.10$15.0011,631 shs$504.15 million
04/13/2026$15.05$14.97
-0.56%
$15.05$14.973,355 shs$505.82 million

This page (OTCMKTS:RWWI) was last updated on 5/13/2026 by MarketBeat.com Staff.
From Our Partners