Free Trial

hopTo (HPTO) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HPTO Stock Alerts
$0.31
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

hopTo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-6.06%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-29.55%
Receive HPTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hopTo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

HPTO Stock Chart for Thursday, April, 25, 2024

HPTO Chart by TradingView

hopTo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.31$0.31$0.31$0.311 shs$5.50 million
04/08/2024$0.31$0.31$0.31$0.3113,918 shs$5.50 million
03/26/2024$0.31$0.31$0.35$0.0413,918 shs$5.50 million
03/25/2024$0.30$0.31
+3.33%		$0.35$0.0413,918 shs$5.50 million
03/21/2024$0.30$0.30$0.30$0.29519 shs$5.32 million
03/20/2024$0.30$0.30$0.37$0.3011,295 shs$5.32 million
03/19/2024$0.37$0.30
-19.59%		$0.37$0.3011,295 shs$5.32 million
03/18/2024$0.29$0.37
+28.66%		$0.37$0.37237 shs$6.62 million
03/15/2024$0.27$0.29
+7.41%		$0.29$0.29192 shs$5.14 million
03/14/2024$0.35$0.27
-23.85%		$0.33$0.2748,427 shs$4.79 million
03/12/2024$0.35$0.35$0.35$0.356 shs$6.29 million
03/08/2024$0.35$0.35
-0.01%		$0.35$0.35533 shs$6.29 million
03/07/2024$0.33$0.35
+7.39%		$0.35$0.35533 shs$6.29 million
03/04/2024$0.33$0.33$0.33$0.3384 shs$5.85 million
02/29/2024$0.33$0.33$0.33$0.33133 shs$5.85 million
02/28/2024$0.38$0.33
-12.85%		$0.33$0.33133 shs$5.85 million
02/27/2024$0.38$0.38$0.38$0.388 shs$6.72 million
02/26/2024$0.38$0.38$0.38$0.385,000 shs$6.72 million
02/23/2024$0.35$0.38
+7.64%		$0.38$0.385,002 shs$6.72 million
02/22/2024$0.35$0.35$0.35$0.35333 shs$6.24 million
02/21/2024$0.35$0.35$0.38$0.358,634 shs$6.24 million
02/20/2024$0.36$0.35
-2.25%		$0.35$0.356,134 shs$6.24 million
02/19/2024$0.36$0.36$0.36$0.366 shs$6.39 million
02/16/2024$0.36$0.36$0.36$0.3610 shs$6.39 million
02/13/2024$0.36$0.36$0.36$0.36593 shs$6.39 million
02/12/2024$0.38$0.36
-4.99%		$0.36$0.36593 shs$6.39 million
02/08/2024$0.38$0.38$0.38$0.383,000 shs$6.72 million
02/06/2024$0.33$0.33$0.33$0.331,641 shs$5.85 million
01/31/2024$0.33$0.33$0.33$0.331,641 shs$5.85 million
01/30/2024$0.33$0.33$0.33$0.3310 shs$5.85 million
01/29/2024$0.33$0.33$0.33$0.3325 shs$5.85 million
01/26/2024$0.33$0.33$0.33$0.3325 shs$5.85 million
01/25/2024$0.38$0.33
-13.16%		$0.37$0.3317,696 shs$5.85 million
01/24/2024$0.38$0.38$0.38$0.38168 shs$6.74 million

Related Companies:
This page (OTCMKTS:HPTO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency