Free Trial

AppYea (APYP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free APYP Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AppYea Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-26.92%
3 Month
Performance
+93.14%
6 Month
Performance
-9.87%
Year-To-Date
Performance
+80.27%
1 Year
Performance
+80.27%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

APYP Stock Chart for Thursday, April, 25, 2024

APYP Chart by TradingView

AppYea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.03
+12.50%		$0.03$0.021,631 shs$12.18 million
04/24/2024$0.04$0.02
-33.88%		$0.03$0.024,766 shs$10.80 million
04/23/2024$0.02$0.04
+54.47%		$0.04$0.0236,352 shs$16.34 million
04/22/2024$0.03$0.02
-14.51%		$0.03$0.0213,264 shs$10.58 million
04/19/2024$0.03$0.03
+2.80%		$0.03$0.0322,290 shs$12.38 million
04/18/2024$0.03$0.03
+6.15%		$0.03$0.031,500 shs$12.04 million
04/17/2024$0.02$0.03
+18.87%		$0.03$0.0239,738 shs$10.88 million
04/16/2024$0.02$0.02
-2.30%		$0.03$0.02344,263 shs$9.15 million
04/15/2024$0.02$0.02
+2.84%		$0.02$0.0228,791 shs$9.37 million
04/12/2024$0.03$0.02
-26.74%		$0.03$0.0219,272 shs$9.11 million
04/11/2024$0.02$0.03
+20.00%		$0.03$0.0236,612 shs$12.00 million
04/10/2024$0.03$0.02
-11.44%		$0.03$0.0285,505 shs$10.00 million
04/09/2024$0.03$0.03
+1.88%		$0.03$0.0223,719 shs$11.29 million
04/08/2024$0.03$0.03
-8.28%		$0.03$0.0350,149 shs$11.08 million
04/05/2024$0.03$0.03
+15.08%		$0.03$0.0387,374 shs$12.08 million
04/04/2024$0.03$0.03
-18.71%		$0.03$0.03290,000 shs$10.50 million
04/03/2024$0.03$0.03
-8.28%		$0.03$0.03641,872 shs$12.92 million
04/02/2024$0.03$0.03
+2.42%		$0.03$0.03715 shs$14.08 million
04/01/2024$0.03$0.03
+3.13%		$0.03$0.035,225 shs$13.75 million
03/29/2024$0.03$0.03$0.04$0.0350,277 shs$13.33 million
03/28/2024$0.04$0.03
-11.11%		$0.04$0.0350,277 shs$13.33 million
03/27/2024$0.04$0.04
+2.86%		$0.04$0.0390,695 shs$13.81 million
03/26/2024$0.04$0.04
-5.41%		$0.04$0.04280,600 shs$14.19 million
03/25/2024$0.04$0.04
-1.31%		$0.04$0.048,850 shs$14.19 million
03/22/2024$0.04$0.04
+4.75%		$0.04$0.0413,075 shs$14.38 million
03/21/2024$0.04$0.04
+1.99%		$0.04$0.03126,221 shs$13.73 million
03/20/2024$0.04$0.04
-3.57%		$0.04$0.0480,303 shs$13.46 million
03/19/2024$0.04$0.04
-2.15%		$0.04$0.0399,447 shs$13.96 million
03/18/2024$0.03$0.04
+15.17%		$0.04$0.03182,435 shs$14.27 million
03/15/2024$0.03$0.03$0.04$0.0332,000 shs$12.58 million
03/14/2024$0.04$0.03
-8.89%		$0.03$0.0332,000 shs$11.20 million
03/13/2024$0.04$0.04
-10.00%		$0.04$0.04251 shs$12.29 million
03/12/2024$0.04$0.04
+10.99%		$0.04$0.0316,860 shs$13.65 million
03/11/2024$0.04$0.04
-12.20%		$0.05$0.0386,941 shs$12.30 million
03/08/2024$0.04$0.04
+2.75%		$0.05$0.0463,800 shs$14.03 million
03/07/2024$0.03$0.04
+17.65%		$0.04$0.04137,313 shs$13.65 million
03/06/2024$0.03$0.03
-1.45%		$0.03$0.03110,550 shs$11.59 million
03/05/2024$0.03$0.03
+4.23%		$0.04$0.03103,702 shs$11.76 million
03/04/2024$0.03$0.03
+0.30%		$0.04$0.03101,400 shs$11.28 million
03/01/2024$0.04$0.03
-5.71%		$0.04$0.0357,077 shs$11.25 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$0.04$0.04
-4.11%		$0.04$0.0440,975 shs$11.93 million
02/28/2024$0.04$0.04
+0.86%		$0.04$0.03122,892 shs$12.44 million
02/27/2024$0.04$0.04
-3.49%		$0.04$0.0478,641 shs$12.34 million
02/26/2024$0.04$0.04
+4.17%		$0.04$0.0425,620 shs$12.78 million
02/23/2024$0.03$0.04
+4.38%		$0.04$0.047,324 shs$12.27 million
02/22/2024$0.03$0.03
+7.11%		$0.03$0.03153,331 shs$11.76 million
02/21/2024$0.04$0.03
-12.36%		$0.04$0.0359,639 shs$10.98 million
02/20/2024$0.04$0.04
-0.16%		$0.04$0.0330,318 shs$12.52 million
02/19/2024$0.04$0.04
+0.05%		$0.04$0.0414,500 shs$12.54 million
02/16/2024$0.04$0.04
+0.27%		$0.04$0.0414,535 shs$12.54 million
02/15/2024$0.04$0.04
+2.23%		$0.04$0.0327,032 shs$12.51 million
02/14/2024$0.03$0.04
+5.59%		$0.04$0.0325,573 shs$12.24 million
02/13/2024$0.04$0.03
-9.43%		$0.04$0.0332,515 shs$11.59 million
02/12/2024$0.04$0.04
+3.13%		$0.04$0.036,044 shs$12.80 million
02/09/2024$0.04$0.04
-9.00%		$0.04$0.03139,810 shs$12.41 million
02/08/2024$0.04$0.04
+13.31%		$0.05$0.0486,334 shs$13.63 million
02/07/2024$0.04$0.04
-19.77%		$0.05$0.0327,034 shs$12.03 million
02/06/2024$0.05$0.04
-6.38%		$0.05$0.03115,424 shs$15.00 million
02/05/2024$0.03$0.05
+55.63%		$0.05$0.03199,585 shs$16.02 million
02/02/2024$0.03$0.03
-8.48%		$0.05$0.03201,170 shs$10.29 million
02/01/2024$0.02$0.03
+40.43%		$0.04$0.0260,504 shs$11.25 million
01/31/2024$0.02$0.02
+17.50%		$0.03$0.02110,596 shs$8.01 million
01/30/2024$0.02$0.02
+18.34%		$0.02$0.02324,407 shs$6.82 million
01/29/2024$0.01$0.02
+32.03%		$0.02$0.01348,789 shs$5.76 million
01/26/2024$0.01$0.01
-8.57%		$0.01$0.0196,750 shs$4.36 million
01/25/2024$0.02$0.01
-6.91%		$0.17$0.01392,633 shs$4.77 million
01/24/2024$0.02$0.02
-0.40%		$0.02$0.0133,000 shs$5.13 million

Related Companies:
This page (OTCMKTS:APYP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings