Free Trial

VIDA Global (VIDA) Stock Chart & Stock Price History

VIDA Global logo
$1.47 +0.10 (+6.91%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$1.33 -0.14 (-9.52%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VIDA Global Stock Price Performance

The VIDA Global (VIDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.99%, reflecting recent market activity.

As of the latest close, VIDA Global traded at $1.47 with a market cap of $21.43 million and volume of 30,659 shares.

Receive VIDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIDA Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-30.99%
3 Month
Performance
-38.49%

VIDA Stock Chart for Sunday, October, 11, 2026

VIDA Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.38$1.47
+6.91%
$1.47$1.3330,659 shs$21.43 million
10/08/2026$1.46$1.38
-5.82%
$1.46$1.3240,795 shs$20.05 million
10/07/2026$1.51$1.46
-3.31%
$1.55$1.40101,250 shs$21.29 million
10/06/2026$1.52$1.51
-0.66%
$1.62$1.5054,239 shs$22.02 million
10/05/2026$1.59$1.52
-4.40%
$1.61$1.5081,660 shs$22.16 million
10/02/2026$1.58$1.59
+0.63%
$1.65$1.5553,524 shs$23.18 million
10/01/2026$1.64$1.58
-3.66%
$1.67$1.5542,067 shs$23.04 million
09/30/2026$1.65$1.64
-0.61%
$1.73$1.6274,948 shs$23.91 million
09/29/2026$1.64$1.65
+0.61%
$1.70$1.5825,721 shs$24.06 million
09/28/2026$1.73$1.64
-5.20%
$1.78$1.6151,671 shs$23.91 million
09/25/2026$1.68$1.73
+2.98%
$1.78$1.7025,488 shs$25.22 million
09/24/2026$1.84$1.68
-8.70%
$1.85$1.6269,682 shs$24.49 million
09/23/2026$1.82$1.84
+1.10%
$1.91$1.8050,452 shs$26.83 million
09/22/2026$1.83$1.82
-0.55%
$1.96$1.8156,683 shs$26.54 million
09/21/2026$1.94$1.83
-5.67%
$2.08$1.83101,936 shs$26.68 million
09/18/2026$1.82$1.94
+6.59%
$1.95$1.7670,588 shs$28.29 million
09/17/2026$1.84$1.82
-1.09%
$1.90$1.7454,192 shs$26.54 million
09/16/2026$1.84$1.84$1.89$1.75133,119 shs$26.83 million
09/15/2026$2.04$1.84
-9.80%
$1.98$1.80117,049 shs$26.83 million
09/14/2026$2.13$2.04
-4.23%
$2.08$1.9056,466 shs$29.74 million
09/11/2026$2.08$2.13
+2.40%
$2.19$2.0062,546 shs$31.06 million

This page (NYSEAMERICAN:VIDA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners