Free Trial

VIDA Global (VIDA) Stock Chart & Stock Price History

VIDA Global logo
$4.44 +0.39 (+9.63%)
Closing price 04:10 PM Eastern
Extended Trading
$4.40 -0.04 (-0.90%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VIDA Global Stock Price Performance

The VIDA Global (VIDA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, VIDA Global traded at $4.05 with a market cap of and volume of 331,928 shares.

Receive VIDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIDA Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.57%

VIDA Stock Chart for Monday, June, 8, 2026

VIDA Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$4.05$4.44
+9.63%
$4.69$4.01228,457 shs$0.00
06/05/2026$5.44$4.05
-25.55%
$5.33$3.75331,928 shs$0.00
06/04/2026$5.59$5.44
-2.68%
$6.21$5.00374,601 shs$0.00
06/03/2026$5.54$5.59
+0.90%
$6.20$4.55982,758 shs$0.00
06/02/2026$3.61$5.54
+53.46%
$5.54$3.541.99 million shs$0.00
06/01/2026$3.48$3.61
+3.74%
$3.80$3.40241,469 shs$0.00
05/29/2026$3.86$3.48
-9.84%
$3.91$3.42743,628 shs$0.00
05/28/2026$3.58$3.86
+7.82%
$4.47$3.61849,247 shs$0.00
05/27/2026$3.80$3.58
-5.79%
$3.91$3.38502,531 shs$0.00
05/26/2026$4.19$3.80
-9.31%
$4.29$3.70808,013 shs$0.00
05/25/2026$4.19$4.19$4.37$3.642.02 million shs$0.00
05/22/2026$4.93$4.19
-15.01%
$4.37$3.642.02 million shs$0.00
05/21/2026$4.15$4.93
+18.80%
$5.07$3.9017.31 million shs$0.00
05/20/2026$2.29$4.15
+81.22%
$4.33$2.5245.83 million shs$0.00
05/19/2026$2.24$2.29
+2.23%
$2.45$2.10229,724 shs$0.00
05/18/2026N/A$2.24$2.67$2.04164,839 shs$0.00

This page (NYSEAMERICAN:VIDA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners