Free Trial

Horizons Gold Producer Equity Covered Call ETF (HEP) Stock Chart & Stock Price History

C$36.01 +0.85 (+2.42%)
As of 06/30/2025

Horizons Gold Producer Equity Covered Call ETF Stock Price Performance

The Horizons Gold Producer Equity Covered Call ETF (HEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.88%, with a year-to-date return of 37.65%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Horizons Gold Producer Equity Covered Call ETF traded at C$36.01 with a market cap of C$262.23 million and volume of 27,933 shares. Five years ago, the stock traded at C$35.00, representing a 2.89% increase over that period. At the time, it had a market cap of C$92.18 million and a volume of 65,613 shares.

Receive HEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Gold Producer Equity Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
-1.88%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+37.65%
1 Year
Performance
+41.88%
5 Year
Performance
+2.89%

HEP Stock Chart for Friday, July, 4, 2025

Horizons Gold Producer Equity Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$36.01C$36.01C$36.01C$35.2527,933 shsC$262.23 million
07/03/2025C$35.16C$36.01
+2.42%
C$36.01C$35.2527,933 shsC$262.23 million
07/02/2025C$35.16C$35.16C$35.89C$35.1877,503 shsC$256.04 million
07/01/2025C$36.75C$35.16
-4.33%
C$35.89C$35.1877,503 shsC$256.04 million
06/30/2025C$36.75C$36.75C$36.76C$36.3517,703 shsC$267.61 million
06/27/2025C$36.60C$36.60C$36.81C$36.3119,196 shsC$266.52 million
06/26/2025C$37.36C$36.60
-2.03%
C$36.81C$36.3119,196 shsC$266.52 million
06/25/2025C$36.71C$37.36
+1.77%
C$37.79C$36.9014,507 shsC$272.06 million
06/24/2025C$36.71C$36.71C$37.06C$36.719,943 shsC$267.32 million
06/23/2025C$36.71C$36.71C$37.06C$36.719,943 shsC$267.32 million
06/20/2025C$37.00C$37.00C$37.07C$36.7216,238 shsC$269.43 million
06/19/2025C$37.02C$37.00
-0.05%
C$37.07C$36.7216,238 shsC$269.43 million
06/18/2025C$37.41C$37.02
-1.04%
C$37.25C$36.8520,008 shsC$269.58 million
06/17/2025C$35.73C$37.41
+4.70%
C$37.47C$37.1718,578 shsC$272.42 million
06/16/2025C$35.73C$35.73C$36.54C$35.6845,260 shsC$260.19 million
06/13/2025C$36.15C$36.15C$36.83C$36.0625,115 shsC$263.24 million
06/12/2025C$36.15C$36.15C$36.83C$36.0625,115 shsC$263.24 million
06/11/2025C$36.15C$36.15C$36.83C$36.0625,115 shsC$263.24 million
06/10/2025C$36.15C$36.15C$36.83C$36.0625,115 shsC$263.24 million
06/09/2025C$36.70C$36.15
-1.50%
C$36.83C$36.0625,115 shsC$263.24 million
06/06/2025C$36.70C$36.70C$36.79C$35.4369,740 shsC$267.25 million
06/05/2025C$36.70C$36.70C$36.79C$35.4369,740 shsC$267.25 million
06/04/2025C$34.87C$36.70
+5.25%
C$36.79C$35.4369,740 shsC$267.25 million
06/03/2025C$34.89C$34.87
-0.06%
C$34.88C$34.509,961 shsC$253.92 million

This page (TSE:HEP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners