Free Trial

Minco Silver (MSV) Stock Chart & Stock Price History

Minco Silver logo
C$0.22 +0.01 (+2.33%)
As of 05/23/2025 02:18 PM Eastern

Minco Silver Stock Price Performance

The Minco Silver (MSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 15.79%. In the past month, the stock has increased 18.92%, reflecting recent market activity.

As of the latest close, Minco Silver traded at C$0.22 with a market cap of C$13.43 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.71, representing a 69.01% decrease over that period. At the time, it had a market cap of C$45.05 million and a volume of 75,500 shares.

Receive MSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+18.92%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+15.79%
1 Year
Performance
0.00%
5 Year
Performance
-69.01%

MSV Stock Chart for Sunday, May, 25, 2025

Minco Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.22C$0.22
+2.33%
C$0.22C$0.221,500 shsC$13.43 million
05/22/2025C$0.22C$0.22C$0.22C$0.211,500 shsC$13.12 million
05/21/2025C$0.22C$0.22
-2.27%
C$0.22C$0.211,500 shsC$13.12 million
05/20/2025C$0.22C$0.22
+2.33%
C$0.22C$0.227,000 shsC$13.43 million
05/19/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$13.12 million
05/16/2025C$0.22C$0.22C$0.22C$0.222,000 shsC$13.12 million
05/15/2025C$0.22C$0.22C$0.22C$0.2115,678 shsC$13.12 million
05/14/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2115,678 shsC$13.12 million
05/13/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2012,325 shsC$12.82 million
05/12/2025C$0.20C$0.22
+10.26%
C$0.22C$0.2212,530 shsC$13.12 million
05/09/2025C$0.22C$0.20
-11.36%
C$0.21C$0.2029,000 shsC$11.90 million
05/08/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2228,400 shsC$13.43 million
05/07/2025C$0.22C$0.22C$0.22C$0.21142,000 shsC$13.12 million
05/06/2025C$0.22C$0.22C$0.22C$0.21142,000 shsC$13.12 million
05/05/2025C$0.19C$0.22
+16.22%
C$0.22C$0.1963,150 shsC$13.12 million
05/02/2025C$0.19C$0.19
-2.63%
C$0.19C$0.192,560 shsC$11.29 million
05/01/2025C$0.19C$0.19C$0.19C$0.1916,525 shsC$11.60 million
04/30/2025C$0.19C$0.19C$0.19C$0.1916,525 shsC$11.60 million
04/29/2025C$0.19C$0.19C$0.19C$0.192,545 shsC$11.60 million
04/28/2025C$0.19C$0.19
+2.70%
C$0.19C$0.192,545 shsC$11.60 million
04/25/2025C$0.19C$0.19C$0.19C$0.199,500 shsC$11.29 million
04/24/2025C$0.19C$0.19C$0.19C$0.198,000 shsC$11.29 million
04/23/2025C$0.19C$0.19C$0.19C$0.1850,500 shsC$11.29 million

This page (TSE:MSV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners