Excellon Resources (EXN) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EXN Stock Alerts C$0.18 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Excellon Resources Stock Price Performance5 Day Performance-7.89%1 Month Performance-18.60%3 Month Performance+105.88%6 Month Performance+75.00%Year-To-Date Performance+75.00%1 Year Performance-54.55% Receive EXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EXN Stock Chart for Friday, April, 26, 2024 EXN Chart by TradingView Excellon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.17C$0.18+6.06%C$0.18C$0.1731,301 shsC$8.59 million04/24/2024C$0.18C$0.17-5.71%C$0.19C$0.1783,400 shsC$8.10 million04/23/2024C$0.17C$0.18+6.06%C$0.18C$0.16201,449 shsC$8.59 million04/22/2024C$0.19C$0.17-13.16%C$0.19C$0.17259,582 shsC$8.10 million04/19/2024C$0.20C$0.19-5.00%C$0.21C$0.1948,165 shsC$9.32 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.1993,858 shsC$9.81 million Get the Latest News and Ratings for EXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.19C$0.20+5.41%C$0.20C$0.18126,752 shsC$9.57 million04/16/2024C$0.21C$0.19-11.90%C$0.21C$0.19391,101 shsC$9.08 million04/15/2024C$0.23C$0.21-8.70%C$0.23C$0.20235,211 shsC$10.31 million04/12/2024C$0.23C$0.23C$0.24C$0.23252,500 shsC$11.29 million04/11/2024C$0.22C$0.23+6.98%C$0.23C$0.2282,535 shsC$11.29 million04/10/2024C$0.21C$0.22+2.38%C$0.22C$0.20125,935 shsC$10.55 million04/09/2024C$0.23C$0.21-8.70%C$0.24C$0.21301,250 shsC$10.31 million04/08/2024C$0.25C$0.23-8.00%C$0.25C$0.23196,144 shsC$11.29 million04/05/2024C$0.25C$0.25+2.04%C$0.25C$0.24246,805 shsC$12.27 million04/04/2024C$0.24C$0.25+2.08%C$0.27C$0.23325,355 shsC$12.02 million04/03/2024C$0.22C$0.24+9.09%C$0.24C$0.20301,525 shsC$11.78 million04/02/2024C$0.18C$0.22+22.22%C$0.22C$0.19266,433 shsC$10.80 million04/01/2024C$0.22C$0.18-18.18%C$0.24C$0.17539,833 shsC$8.83 million03/29/2024C$0.22C$0.22C$0.24C$0.2266,676 shsC$10.80 million03/28/2024C$0.23C$0.22-4.35%C$0.24C$0.2266,676 shsC$10.80 million03/27/2024C$0.22C$0.23+6.98%C$0.23C$0.22111,067 shsC$11.29 million03/26/2024C$0.18C$0.22+19.44%C$0.24C$0.19188,277 shsC$10.55 million03/25/2024C$0.18C$0.18C$0.19C$0.1855,331 shsC$8.83 million03/22/2024C$0.17C$0.18+5.88%C$0.19C$0.1779,393 shsC$8.83 million03/21/2024C$0.17C$0.17C$0.25C$0.16346,233 shsC$8.34 million03/20/2024C$0.15C$0.17+13.33%C$0.18C$0.15369,343 shsC$8.34 million03/19/2024C$0.16C$0.15-6.25%C$0.17C$0.14848,801 shsC$7.36 million03/18/2024C$0.18C$0.16-11.11%C$0.19C$0.16823,867 shsC$7.85 million03/15/2024C$0.16C$0.18+16.13%C$0.19C$0.15880,176 shsC$8.83 million03/14/2024C$0.13C$0.16+19.23%C$0.18C$0.14996,146 shsC$7.61 million03/13/2024C$0.11C$0.13+23.81%C$0.13C$0.11384,749 shsC$6.38 million03/12/2024C$0.10C$0.11+5.00%C$0.14C$0.10713,805 shsC$5.15 million03/11/2024C$0.11C$0.10-4.76%C$0.11C$0.10186,381 shsC$4.91 million03/08/2024C$0.11C$0.11-4.55%C$0.11C$0.10237,836 shsC$5.15 million03/07/2024C$0.12C$0.11-8.33%C$0.13C$0.10632,126 shsC$5.40 million03/06/2024C$0.10C$0.12+26.32%C$0.12C$0.10614,196 shsC$5.89 million03/05/2024C$0.09C$0.10+5.56%C$0.10C$0.10174,730 shsC$4.66 million03/04/2024C$0.08C$0.09+12.50%C$0.10C$0.08472,459 shsC$4.42 million03/01/2024C$0.08C$0.08+6.67%C$0.08C$0.08165,250 shsC$3.93 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$0.08C$0.08-6.25%C$0.08C$0.0860,805 shsC$3.68 million02/28/2024C$0.08C$0.08C$0.08C$0.081,075 shsC$3.93 million02/27/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$3.93 million02/26/2024C$0.09C$0.08-5.88%C$0.08C$0.0867,821 shsC$3.93 million02/23/2024C$0.09C$0.09C$0.09C$0.0929,000 shsC$4.17 million02/22/2024C$0.08C$0.09+6.25%C$0.09C$0.08205,251 shsC$4.17 million02/21/2024C$0.08C$0.08C$0.08C$0.0851,600 shsC$3.93 million02/20/2024C$0.08C$0.08C$0.08C$0.0853,752 shsC$3.93 million02/19/2024C$0.08C$0.08C$0.08C$0.08500 shsC$3.93 million02/16/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/15/2024C$0.08C$0.08C$0.08C$0.08125,000 shsC$3.93 million02/14/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$3.93 million02/13/2024C$0.08C$0.08C$0.08C$0.0854,300 shsC$3.93 million02/12/2024C$0.08C$0.08+6.67%C$0.08C$0.08135,850 shsC$3.93 million02/09/2024C$0.08C$0.08-6.25%C$0.08C$0.0845,100 shsC$3.68 million02/08/2024C$0.08C$0.08+6.67%C$0.08C$0.089,942 shsC$3.93 million02/07/2024C$0.09C$0.08-16.67%C$0.09C$0.08402,432 shsC$3.68 million02/06/2024C$0.09C$0.09C$0.09C$0.0932,000 shsC$4.42 million02/05/2024C$0.09C$0.09C$0.09C$0.0932,000 shsC$4.42 million02/02/2024C$0.09C$0.09C$0.09C$0.0927,400 shsC$4.42 million02/01/2024C$0.09C$0.09C$0.09C$0.0927,400 shsC$4.42 million01/31/2024C$0.09C$0.09C$0.09C$0.0938,076 shsC$4.42 million01/30/2024C$0.09C$0.09C$0.09C$0.0915,984 shsC$4.42 million01/29/2024C$0.09C$0.09+5.88%C$0.09C$0.09158,000 shsC$4.42 million01/26/2024C$0.09C$0.09C$0.09C$0.0915,025 shsC$4.17 million01/25/2024C$0.09C$0.09C$0.09C$0.092,280 shsC$4.17 million Related Companies: Klondike Silver Stock Chart Minco Silver Stock Chart Silver Predator Stock Chart Pacific Booker Minerals Stock Chart Deep-South Resources Stock Chart Solstice Gold Stock Chart Falcon Gold Stock Chart Scandium International Mining Stock Chart Montero Mining and Exploration Stock Chart Compass Gold Stock Chart Receive EXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
