Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

National Bank of Canada logo
C$122.00 +0.91 (+0.75%)
As of 04:00 PM Eastern

National Bank of Canada Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+0.31%
3 Month
Performance
-5.50%
6 Month
Performance
-7.75%
Year-To-Date
Performance
-6.97%
1 Year
Performance
+8.23%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

NA Stock Chart for Friday, May, 2, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$121.08C$121.09
+0.01%
C$121.56C$120.34830,217 shsC$47.21 billion
04/30/2025C$120.23C$121.08
+0.71%
C$121.25C$119.442.26 million shsC$47.21 billion
04/29/2025C$119.39C$120.23
+0.70%
C$120.42C$118.761.78 million shsC$46.88 billion
04/28/2025C$118.73C$119.39
+0.56%
C$119.59C$118.732.61 million shsC$46.55 billion
04/25/2025C$118.48C$118.73
+0.21%
C$119.00C$117.471.77 million shsC$46.29 billion
04/24/2025C$117.56C$118.48
+0.78%
C$118.67C$116.89806,089 shsC$46.19 billion
04/23/2025C$116.88C$117.56
+0.58%
C$119.19C$117.021.45 million shsC$45.83 billion
04/22/2025C$115.20C$116.88
+1.46%
C$117.48C$115.811.95 million shsC$45.57 billion
04/21/2025C$115.68C$115.20
-0.41%
C$115.38C$114.36971,684 shsC$44.91 billion
04/18/2025C$115.68C$115.68C$116.26C$114.691.53 million shsC$45.10 billion
04/17/2025C$115.12C$115.68
+0.49%
C$116.26C$114.691.53 million shsC$45.10 billion
04/16/2025C$114.53C$115.12
+0.52%
C$115.42C$113.791.95 million shsC$44.88 billion
04/15/2025C$113.63C$114.53
+0.79%
C$114.77C$113.382.22 million shsC$44.65 billion
04/14/2025C$113.39C$113.63
+0.21%
C$114.82C$113.072.00 million shsC$44.30 billion
04/11/2025C$110.21C$113.39
+2.89%
C$114.07C$109.672.66 million shsC$44.21 billion
04/10/2025C$113.98C$110.21
-3.31%
C$112.65C$109.013.38 million shsC$42.97 billion
04/09/2025C$107.01C$113.98
+6.51%
C$114.61C$106.673.66 million shsC$44.44 billion
04/09/2025C$107.01C$113.98
+6.51%
C$114.61C$106.673.66 million shsC$44.44 billion
04/08/2025C$110.64C$107.01
-3.28%
C$112.80C$106.916.08 million shsC$41.72 billion
04/08/2025C$110.64C$107.01
-3.28%
C$112.80C$106.916.08 million shsC$41.72 billion
04/07/2025C$112.96C$110.64
-2.05%
C$113.50C$109.513.81 million shsC$43.14 billion
04/04/2025C$118.51C$112.96
-4.68%
C$116.64C$112.063.78 million shsC$44.04 billion
04/03/2025C$121.52C$118.51
-2.48%
C$120.34C$118.232.73 million shsC$46.20 billion
04/02/2025C$119.68C$121.52
+1.54%
C$121.55C$118.362.17 million shsC$47.38 billion
04/01/2025C$118.77C$119.68
+0.77%
C$119.91C$117.612.12 million shsC$46.66 billion

This page (TSE:NA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners