Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

National Bank of Canada logo
C$129.13 +0.84 (+0.65%)
As of 04:15 PM Eastern

National Bank of Canada Stock Price Performance

The National Bank of Canada (NA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.31%, with a year-to-date return of -1.46%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, National Bank of Canada traded at C$128.29 with a market cap of C$50.02 billion and volume of 1.84 million shares. Five years ago, the stock traded at C$52.42, representing a 146.34% increase over that period. At the time, it had a market cap of C$18.18 billion and a volume of 622,445 shares.

Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+9.84%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+13.31%
5 Year
Performance
+146.34%

NA Stock Chart for Friday, May, 23, 2025

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$129.18C$128.29
-0.69%
C$129.53C$128.161.84 million shsC$50.02 billion
05/21/2025C$128.32C$129.18
+0.67%
C$129.35C$127.872.49 million shsC$50.36 billion
05/20/2025C$128.60C$128.32
-0.22%
C$129.33C$128.121.27 million shsC$50.03 billion
05/19/2025C$128.60C$128.60C$128.74C$127.47977,374 shsC$50.14 billion
05/16/2025C$127.64C$128.60
+0.75%
C$128.74C$127.47977,374 shsC$50.14 billion
05/15/2025C$126.11C$127.64
+1.21%
C$127.72C$126.131.65 million shsC$49.76 billion
05/14/2025C$126.21C$126.11
-0.08%
C$126.89C$125.961.75 million shsC$49.17 billion
05/13/2025C$126.02C$126.21
+0.15%
C$126.53C$125.641.01 million shsC$49.21 billion
05/12/2025C$124.98C$126.02
+0.83%
C$126.96C$125.451.46 million shsC$49.13 billion
05/09/2025C$124.34C$124.98
+0.51%
C$125.03C$124.201.98 million shsC$48.73 billion
05/08/2025C$123.70C$124.34
+0.52%
C$124.75C$123.681.16 million shsC$48.48 billion
05/07/2025C$122.48C$123.70
+1.00%
C$124.38C$122.691.29 million shsC$48.23 billion
05/06/2025C$122.46C$122.48
+0.02%
C$123.30C$121.941.21 million shsC$47.75 billion
05/05/2025C$122.00C$122.46
+0.38%
C$122.74C$121.60560,141 shsC$47.74 billion
05/02/2025C$121.09C$122.00
+0.75%
C$122.25C$120.531.17 million shsC$47.57 billion
05/01/2025C$121.08C$121.09
+0.01%
C$121.56C$120.34830,217 shsC$47.21 billion
04/30/2025C$120.23C$121.08
+0.71%
C$121.25C$119.442.26 million shsC$47.21 billion
04/29/2025C$119.39C$120.23
+0.70%
C$120.42C$118.761.78 million shsC$46.88 billion
04/28/2025C$118.73C$119.39
+0.56%
C$119.59C$118.732.61 million shsC$46.55 billion
04/25/2025C$118.48C$118.73
+0.21%
C$119.00C$117.471.77 million shsC$46.29 billion
04/24/2025C$117.56C$118.48
+0.78%
C$118.67C$116.89806,089 shsC$46.19 billion
04/23/2025C$116.88C$117.56
+0.58%
C$119.19C$117.021.45 million shsC$45.83 billion
04/22/2025C$115.20C$116.88
+1.46%
C$117.48C$115.811.95 million shsC$45.57 billion

This page (TSE:NA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners