Free Trial

Converge Technology Solutions (CTS) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CTS Stock Alerts
C$5.26
-0.09 (-1.68%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Converge Technology Solutions Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-5.31%
3 Month
Performance
+12.87%
6 Month
Performance
+95.26%
Year-To-Date
Performance
+29.23%
1 Year
Performance
+62.61%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CTS Stock Chart for Wednesday, May, 1, 2024

CTS Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$5.48C$5.35
-2.37%		C$5.48C$5.35443,412 shsC$1.09 billion
04/29/2024C$5.50C$5.48
-0.36%		C$5.52C$5.40670,338 shsC$1.11 billion
04/26/2024C$5.54C$5.50
-0.72%		C$5.62C$5.48326,254 shsC$1.12 billion
04/25/2024C$5.67C$5.54
-2.29%		C$5.68C$5.52329,879 shsC$1.13 billion
04/24/2024C$5.62C$5.67
+0.89%		C$5.79C$5.62539,793 shsC$1.15 billion
04/23/2024C$5.72C$5.62
-1.75%		C$5.78C$5.61458,106 shsC$1.14 billion
04/22/2024C$5.42C$5.72
+5.54%		C$5.73C$5.41868,409 shsC$1.16 billion
04/19/2024C$5.39C$5.42
+0.56%		C$5.48C$5.37613,842 shsC$1.10 billion
04/18/2024C$5.32C$5.39
+1.32%		C$5.48C$5.27442,043 shsC$1.10 billion
04/17/2024C$5.39C$5.32
-1.30%		C$5.48C$5.30365,196 shsC$1.08 billion
04/16/2024C$5.35C$5.39
+0.75%		C$5.57C$5.30384,188 shsC$1.10 billion
04/15/2024C$5.30C$5.35
+0.94%		C$5.43C$5.21397,646 shsC$1.09 billion
04/12/2024C$5.53C$5.30
-4.16%		C$5.53C$5.28576,002 shsC$1.08 billion
04/11/2024C$5.37C$5.53
+2.98%		C$5.65C$5.39558,276 shsC$1.12 billion
04/10/2024C$5.60C$5.37
-4.11%		C$5.60C$5.35653,587 shsC$1.09 billion
04/09/2024C$5.50C$5.60
+1.82%		C$5.69C$5.49418,647 shsC$1.14 billion
04/08/2024C$5.65C$5.50
-2.65%		C$5.65C$5.42668,918 shsC$1.12 billion
04/05/2024C$5.56C$5.65
+1.62%		C$5.72C$5.53461,432 shsC$1.15 billion
04/04/2024C$5.77C$5.56
-3.64%		C$5.77C$5.55381,548 shsC$1.13 billion
04/03/2024C$5.84C$5.77
-1.20%		C$5.87C$5.76260,341 shsC$1.17 billion
04/02/2024C$5.65C$5.84
+3.36%		C$5.87C$5.63509,494 shsC$1.19 billion
04/01/2024C$5.82C$5.65
-2.92%		C$5.82C$5.62449,180 shsC$1.15 billion
03/29/2024C$5.82C$5.82C$6.00C$5.80527,227 shsC$1.18 billion
03/28/2024C$5.77C$5.82
+0.87%		C$6.00C$5.80527,227 shsC$1.18 billion
03/27/2024C$5.76C$5.77
+0.17%		C$5.83C$5.74327,470 shsC$1.17 billion
03/26/2024C$5.64C$5.76
+2.13%		C$5.77C$5.61392,098 shsC$1.17 billion
03/25/2024C$5.66C$5.64
-0.35%		C$5.76C$5.64262,909 shsC$1.15 billion
03/22/2024C$5.77C$5.66
-1.91%		C$5.80C$5.66464,251 shsC$1.15 billion
03/21/2024C$5.80C$5.77
-0.52%		C$5.88C$5.75575,484 shsC$1.17 billion
03/20/2024C$5.85C$5.80
-0.85%		C$5.93C$5.65905,499 shsC$1.18 billion
03/19/2024C$5.87C$5.85
-0.34%		C$5.95C$5.78375,052 shsC$1.19 billion
03/18/2024C$5.74C$5.87
+2.26%		C$5.93C$5.73527,094 shsC$1.19 billion
03/15/2024C$6.00C$5.74
-4.33%		C$6.01C$5.72568,249 shsC$1.17 billion
03/14/2024C$5.89C$6.00
+1.87%		C$6.06C$5.86941,926 shsC$1.23 billion
03/13/2024C$5.72C$5.89
+2.97%		C$6.03C$5.751.14 million shsC$1.20 billion
03/12/2024C$5.51C$5.72
+3.81%		C$5.72C$5.48882,931 shsC$1.17 billion
03/11/2024C$5.42C$5.51
+1.66%		C$5.57C$5.36611,850 shsC$1.13 billion
03/08/2024C$5.23C$5.42
+3.63%		C$5.44C$5.251.28 million shsC$1.11 billion
03/07/2024C$5.19C$5.23
+0.77%		C$5.33C$5.12548,710 shsC$1.07 billion
03/06/2024C$4.88C$5.19
+6.35%		C$5.21C$4.80629,815 shsC$1.06 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024C$5.26C$4.88
-7.22%		C$5.30C$4.87534,733 shsC$997.18 million
03/04/2024C$5.10C$5.26
+3.14%		C$5.33C$5.04711,597 shsC$1.07 billion
03/01/2024C$5.08C$5.10
+0.39%		C$5.15C$5.02347,440 shsC$1.04 billion
02/29/2024C$4.83C$5.08
+5.18%		C$5.13C$4.87431,627 shsC$1.04 billion
02/28/2024C$5.09C$4.83
-5.11%		C$5.12C$4.81351,415 shsC$986.96 million
02/27/2024C$4.89C$5.09
+4.09%		C$5.13C$4.921.47 million shsC$1.04 billion
02/26/2024C$4.66C$4.89
+4.94%		C$4.92C$4.64463,042 shsC$999.22 million
02/23/2024C$4.46C$4.66
+4.48%		C$4.68C$4.43410,127 shsC$952.22 million
02/22/2024C$4.53C$4.46
-1.55%		C$4.62C$4.46168,391 shsC$911.36 million
02/21/2024C$4.48C$4.53
+1.12%		C$4.64C$4.43351,045 shsC$925.66 million
02/20/2024C$4.55C$4.48
-1.54%		C$4.57C$4.42295,334 shsC$915.44 million
02/19/2024C$4.55C$4.55C$4.66C$4.52182,457 shsC$929.75 million
02/16/2024C$4.57C$4.55
-0.44%		C$4.66C$4.52182,457 shsC$929.75 million
02/15/2024C$4.50C$4.57
+1.56%		C$4.59C$4.49189,781 shsC$933.83 million
02/14/2024C$4.44C$4.50
+1.35%		C$4.57C$4.44172,653 shsC$919.53 million
02/13/2024C$4.53C$4.44
-1.99%		C$4.55C$4.31268,761 shsC$907.27 million
02/12/2024C$4.59C$4.53
-1.31%		C$4.69C$4.51362,003 shsC$925.66 million
02/09/2024C$4.42C$4.59
+3.85%		C$4.70C$4.37640,757 shsC$937.92 million
02/08/2024C$4.70C$4.42
-5.96%		C$4.72C$4.40570,545 shsC$903.18 million
02/07/2024C$4.72C$4.70
-0.42%		C$4.77C$4.68203,344 shsC$960.40 million
02/06/2024C$4.64C$4.72
+1.72%		C$4.78C$4.63267,856 shsC$964.49 million
02/05/2024C$4.87C$4.64
-4.72%		C$4.80C$4.61409,474 shsC$948.14 million
02/02/2024C$4.74C$4.87
+2.74%		C$4.90C$4.72428,197 shsC$995.14 million
02/01/2024C$4.54C$4.74
+4.41%		C$4.75C$4.53420,982 shsC$968.57 million
01/31/2024C$4.68C$4.54
-2.99%		C$4.77C$4.46550,921 shsC$927.70 million
01/30/2024C$4.14C$4.68
+13.04%		C$4.77C$4.271.76 million shsC$956.31 million

Related Companies:
This page (TSE:CTS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press