S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
TSE:CTS

Converge Technology Solutions (CTS) Stock Chart & Stock Price History

C$2.78
-0.02 (-0.71%)
(As of 09/29/2023 ET)
Compare
Today's Range
C$2.78
▼
C$2.86
50-Day Range
C$2.46
▼
C$3.28
52-Week Range
C$2.39
▼
C$7.18
Volume
205,719 shs
Average Volume
944,619 shs
Market Capitalization
C$569.68 million
P/E Ratio
55.60
Dividend Yield
1.44%
Price Target
C$7.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media

Converge Technology Solutions Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.11%
3 Month
Performance
-13.13%
6 Month
Performance
-31.86%
Year-To-Date
Performance
-39.43%
1 Year
Performance
-57.69%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter


CTS Stock Chart for Sunday, October, 1, 2023

CTS Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$2.80C$2.78
-0.71%		C$2.86C$2.78205,719 shsC$569.68 million
09/28/2023C$2.79C$2.80
+0.36%		C$2.83C$2.75323,597 shsC$573.78 million
09/27/2023C$2.75C$2.79
+1.45%		C$2.83C$2.73389,258 shsC$571.73 million
09/26/2023C$2.81C$2.75
-2.14%		C$2.76C$2.66318,831 shsC$563.53 million
09/25/2023C$2.79C$2.81
+0.72%		C$2.85C$2.71245,030 shsC$575.83 million
09/22/2023C$2.78C$2.79
+0.36%		C$2.81C$2.77614,381 shsC$571.73 million
09/21/2023C$2.87C$2.78
-3.14%		C$2.88C$2.76254,203 shsC$569.68 million
09/20/2023C$2.99C$2.87
-4.01%		C$3.00C$2.85605,041 shsC$588.12 million
09/19/2023C$2.96C$2.99
+1.01%		C$3.01C$2.90672,322 shsC$612.71 million
09/18/2023C$3.00C$2.96
-1.33%		C$3.01C$2.91354,897 shsC$606.56 million
09/15/2023C$3.01C$3.00
-0.33%		C$3.03C$2.98304,910 shsC$614.76 million
09/14/2023C$2.92C$3.01
+3.08%		C$3.02C$2.94436,774 shsC$616.81 million
09/13/2023C$2.93C$2.92
-0.34%		C$2.94C$2.88382,145 shsC$598.37 million
09/12/2023C$2.97C$2.93
-1.35%		C$3.00C$2.91286,724 shsC$600.42 million
09/11/2023C$2.87C$2.97
+3.48%		C$3.02C$2.84639,815 shsC$608.61 million
09/08/2023C$2.84C$2.87
+1.06%		C$2.88C$2.80366,241 shsC$588.12 million
09/07/2023C$2.83C$2.84
+0.35%		C$2.89C$2.76433,333 shsC$581.97 million
09/06/2023C$2.84C$2.83
-0.35%		C$2.84C$2.78411,331 shsC$579.92 million
09/05/2023C$2.84C$2.84C$2.86C$2.82219,448 shsC$581.97 million
09/04/2023C$2.84C$2.84C$2.87C$2.83336,359 shsC$581.97 million
09/01/2023C$2.86C$2.84
-0.70%		C$2.87C$2.83336,359 shsC$581.97 million
08/31/2023C$2.75C$2.86
+4.00%		C$2.87C$2.73622,711 shsC$586.07 million
08/30/2023C$2.73C$2.75
+0.73%		C$2.79C$2.70304,297 shsC$563.53 million
08/29/2023C$2.61C$2.73
+4.60%		C$2.77C$2.58519,110 shsC$559.43 million
08/28/2023C$2.66C$2.61
-1.88%		C$2.68C$2.58423,142 shsC$545.83 million
08/25/2023C$2.51C$2.66
+5.98%		C$2.67C$2.50532,023 shsC$556.29 million
08/24/2023C$2.54C$2.51
-1.18%		C$2.54C$2.50382,507 shsC$524.92 million
08/23/2023C$2.52C$2.54
+0.79%		C$2.54C$2.49731,632 shsC$531.19 million
08/22/2023C$2.48C$2.52
+1.61%		C$2.54C$2.44634,747 shsC$527.01 million
08/21/2023C$2.53C$2.48
-1.98%		C$2.60C$2.45422,339 shsC$518.64 million
08/18/2023C$2.46C$2.53
+2.85%		C$2.53C$2.39550,873 shsC$529.10 million
08/17/2023C$2.54C$2.46
-3.15%		C$2.60C$2.42885,087 shsC$514.46 million
08/16/2023C$2.55C$2.54
-0.39%		C$2.55C$2.471.07 million shsC$531.19 million
08/15/2023C$2.61C$2.55
-2.30%		C$2.66C$2.53504,055 shsC$533.28 million
08/14/2023C$2.71C$2.61
-3.69%		C$2.69C$2.57681,154 shsC$545.83 million
08/11/2023C$2.59C$2.71
+4.63%		C$2.81C$2.492.11 million shsC$566.74 million
08/10/2023C$2.90C$2.59
-10.69%		C$2.92C$2.584.05 million shsC$541.65 million
08/09/2023C$3.18C$2.90
-8.81%		C$3.06C$2.892.42 million shsC$606.48 million
08/08/2023C$3.28C$3.18
-3.05%		C$3.28C$3.18365,120 shsC$665.03 million
08/07/2023C$3.28C$3.28C$3.30C$3.14972,367 shsC$685.95 million
08/04/2023C$3.15C$3.28
+4.13%		C$3.30C$3.14972,367 shsC$685.95 million
08/03/2023C$3.06C$3.15
+2.94%		C$3.22C$3.03475,512 shsC$658.76 million
08/02/2023C$3.17C$3.06
-3.47%		C$3.19C$3.02602,461 shsC$639.94 million
08/01/2023C$3.18C$3.17
-0.31%		C$3.18C$3.14322,229 shsC$662.94 million
07/31/2023C$3.18C$3.18C$3.23C$3.15385,977 shsC$665.03 million
07/28/2023C$3.08C$3.18
+3.25%		C$3.18C$3.05470,675 shsC$665.03 million
07/27/2023C$3.05C$3.08
+0.98%		C$3.22C$3.05527,084 shsC$644.12 million
07/26/2023C$3.16C$3.05
-3.48%		C$3.14C$3.01830,850 shsC$637.85 million
07/25/2023C$3.17C$3.16
-0.32%		C$3.20C$3.15321,656 shsC$660.85 million
07/24/2023C$3.23C$3.17
-1.86%		C$3.28C$3.14396,977 shsC$662.94 million
07/21/2023C$3.29C$3.23
-1.82%		C$3.31C$3.22634,884 shsC$675.49 million
07/20/2023C$3.44C$3.29
-4.36%		C$3.45C$3.29739,093 shsC$688.04 million
07/19/2023C$3.43C$3.44
+0.29%		C$3.53C$3.41611,187 shsC$719.41 million
07/18/2023C$3.36C$3.43
+2.08%		C$3.45C$3.281.12 million shsC$717.32 million
07/17/2023C$3.39C$3.36
-0.88%		C$3.42C$3.33293,251 shsC$702.68 million
07/14/2023C$3.42C$3.39
-0.88%		C$3.49C$3.38409,532 shsC$708.95 million
07/13/2023C$3.33C$3.42
+2.70%		C$3.43C$3.32507,927 shsC$715.23 million
07/12/2023C$3.42C$3.33
-2.63%		C$3.50C$3.30548,072 shsC$696.40 million
07/11/2023C$3.27C$3.42
+4.59%		C$3.42C$3.27625,186 shsC$715.23 million
07/10/2023C$3.21C$3.27
+1.87%		C$3.29C$3.17670,494 shsC$683.86 million
07/07/2023C$3.15C$3.21
+1.90%		C$3.23C$3.12399,867 shsC$671.31 million
07/06/2023C$3.31C$3.15
-4.83%		C$3.27C$3.15571,305 shsC$658.76 million
07/05/2023C$3.29C$3.31
+0.61%		C$3.33C$3.24431,199 shsC$692.22 million
07/04/2023C$3.20C$3.29
+2.81%		C$3.29C$3.19212,444 shsC$688.04 million
07/03/2023C$3.20C$3.20C$3.29C$3.15487,140 shsC$669.22 million
06/30/2023C$3.12C$3.20
+2.56%		C$3.29C$3.15487,140 shsC$669.22 million

Related Companies:
This page (TSE:CTS) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -