Free Trial

Softchoice (SFTC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SFTC Stock Alerts
C$17.90
+0.08 (+0.45%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Softchoice Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+1.65%
3 Month
Performance
-0.78%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+8.35%
Receive SFTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softchoice and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SFTC Stock Chart for Saturday, April, 27, 2024

SFTC Chart by TradingView

Softchoice Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$17.82C$17.90
+0.45%		C$18.00C$17.64184,382 shsC$1.07 billion
04/25/2024C$18.36C$17.82
-2.94%		C$18.38C$17.559,009 shsC$1.06 billion
04/24/2024C$17.60C$18.36
+4.32%		C$18.52C$17.4237,805 shsC$1.10 billion
04/23/2024C$17.52C$17.60
+0.46%		C$17.68C$17.429,882 shsC$1.05 billion
04/22/2024N/AC$17.52C$17.63C$17.324,493 shsC$1.05 billion
04/19/2024C$17.04C$17.22
+1.06%		C$17.36C$17.148,294 shsC$1.03 billion
04/18/2024C$17.45C$17.04
-2.35%		C$17.25C$16.808,255 shsC$1.02 billion
04/17/2024C$17.13C$17.45
+1.87%		C$17.70C$17.0113,438 shsC$1.04 billion
04/16/2024C$17.33C$17.13
-1.15%		C$17.41C$17.105,606 shsC$1.02 billion
04/15/2024N/AC$17.33C$17.73C$17.0515,279 shsC$1.03 billion
04/12/2024C$17.37C$17.28
-0.52%		C$17.39C$16.9047,096 shsC$1.03 billion
04/11/2024C$17.33C$17.37
+0.23%		C$17.74C$17.2417,513 shsC$1.04 billion
04/10/2024C$17.26C$17.33
+0.41%		C$17.50C$17.1647,535 shsC$1.03 billion
04/09/2024C$17.38C$17.26
-0.69%		C$17.51C$17.259,848 shsC$1.03 billion
04/08/2024C$17.58C$17.38
-1.14%		C$17.75C$17.3837,123 shsC$1.04 billion
04/05/2024C$17.50C$17.58
+0.46%		C$17.72C$17.2923,837 shsC$1.05 billion
04/04/2024C$17.08C$17.50
+2.46%		C$17.56C$17.118,177 shsC$1.04 billion
04/03/2024C$17.52C$17.08
-2.51%		C$17.73C$17.0828,284 shsC$1.02 billion
04/02/2024N/AC$17.52C$17.76C$17.1039,480 shsC$1.05 billion
03/28/2024C$17.61C$17.88
+1.53%		C$18.33C$17.75184,135 shsC$1.07 billion
03/27/2024C$21.76C$17.61
-19.07%		C$18.75C$17.20211,087 shsC$1.05 billion
03/26/2024C$21.34C$21.76
+1.97%		C$21.95C$21.10197,769 shsC$1.30 billion
03/25/2024N/AC$21.34C$22.00C$21.28164,703 shsC$1.27 billion
03/21/2024C$21.83C$21.58
-1.15%		C$21.94C$21.3519,897 shsC$1.29 billion
03/20/2024C$21.74C$21.83
+0.41%		C$22.00C$21.516,825 shsC$1.30 billion
03/19/2024C$22.17C$21.74
-1.94%		C$22.24C$21.7410,053 shsC$1.30 billion
03/18/2024N/AC$22.17C$22.32C$20.9626,213 shsC$1.32 billion
03/15/2024C$20.84C$21.00
+0.77%		C$21.09C$20.72207,328 shsC$1.25 billion
03/14/2024C$20.48C$20.84
+1.76%		C$20.84C$20.3319,005 shsC$1.24 billion
03/13/2024C$20.39C$20.48
+0.44%		C$20.48C$20.1126,663 shsC$1.22 billion
03/12/2024C$20.19C$20.39
+0.99%		C$20.69C$20.00289,074 shsC$1.22 billion
03/11/2024N/AC$20.19C$21.37C$20.00149,829 shsC$1.20 billion
03/08/2024C$20.50C$21.68
+5.76%		C$21.68C$20.3061,812 shsC$1.29 billion
03/07/2024C$21.01C$20.50
-2.43%		C$20.80C$20.2089,166 shsC$1.22 billion
03/06/2024C$21.14C$21.01
-0.61%		C$22.46C$21.0049,314 shsC$1.25 billion
03/05/2024C$17.72C$21.14
+19.30%		C$21.71C$19.10265,792 shsC$1.26 billion
03/04/2024C$17.32C$17.72
+2.31%		C$17.99C$17.425,303 shsC$1.06 billion
03/01/2024C$17.54C$17.32
-1.25%		C$17.77C$17.2310,092 shsC$1.03 billion
02/29/2024C$17.54C$17.54C$17.54C$17.2124,279 shsC$1.05 billion
02/28/2024C$17.49C$17.54
+0.29%		C$17.99C$17.3412,134 shsC$1.05 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024N/AC$17.49C$17.77C$17.0410,387 shsC$1.04 billion
02/23/2024C$17.23C$17.62
+2.26%		C$17.75C$17.323,145 shsC$1.05 billion
02/22/2024C$17.37C$17.23
-0.81%		C$17.36C$16.999,333 shsC$1.03 billion
02/21/2024C$17.00C$17.37
+2.18%		C$17.80C$17.2317,878 shsC$1.04 billion
02/20/2024C$17.62C$17.00
-3.52%		C$18.13C$17.004,854 shsC$1.01 billion
02/19/2024N/AC$17.62C$18.10C$17.446,503 shsC$1.05 billion
02/16/2024C$18.20C$17.62
-3.19%		C$18.10C$17.446,503 shsC$1.05 billion
02/15/2024C$19.15C$18.20
-4.96%		C$18.99C$18.203,251 shsC$1.08 billion
02/14/2024N/AC$19.15C$19.41C$19.0113,893 shsC$1.14 billion
02/12/2024N/AC$18.33C$18.33C$18.0512,853 shsC$1.09 billion
02/09/2024C$18.20C$18.11
-0.49%		C$18.34C$17.667,097 shsC$1.08 billion
02/08/2024C$17.79C$18.20
+2.30%		C$18.20C$17.7912,809 shsC$1.08 billion
02/07/2024C$17.56C$17.79
+1.31%		C$18.14C$17.5616,523 shsC$1.06 billion
02/06/2024C$17.16C$17.56
+2.33%		C$17.81C$17.0654,100 shsC$1.05 billion
02/05/2024N/AC$17.16C$17.59C$17.168,305 shsC$1.02 billion
02/02/2024C$17.87C$17.72
-0.84%		C$17.85C$17.314,963 shsC$1.06 billion
02/01/2024C$16.58C$17.87
+7.78%		C$17.87C$16.7211,968 shsC$1.06 billion
01/31/2024C$17.02C$16.58
-2.59%		C$17.02C$16.1331,829 shsC$988.00 million
01/30/2024C$17.98C$17.02
-5.34%		C$17.98C$17.0226,330 shsC$1.01 billion
01/29/2024C$18.04C$17.98
-0.33%		C$18.11C$17.69264,706 shsC$1.07 billion
01/26/2024C$18.32C$18.04
-1.53%		C$18.24C$17.475,954 shsC$1.08 billion

Related Companies:
This page (TSE:SFTC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets