Free Trial

Resverlogix (RVX) Stock Chart & Stock Price History

Resverlogix logo
C$0.10 +0.01 (+11.11%)
As of 08/1/2025 03:54 PM Eastern

Resverlogix Stock Price Performance

The Resverlogix (RVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of 81.82%. In the past month, the stock has increased 122.22%, reflecting recent market activity.

As of the latest close, Resverlogix traded at C$0.10 with a market cap of C$19.79 million and volume of 284,726 shares. Five years ago, the stock traded at C$0.74, representing a 86.49% decrease over that period. At the time, it had a market cap of C$160.14 million and a volume of 41,825 shares.

Receive RVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.08%
1 Month
Performance
+122.22%
3 Month
Performance
+185.71%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+81.82%
5 Year
Performance
-86.49%

RVX Stock Chart for Saturday, August, 2, 2025

Resverlogix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.10C$0.10C$0.10C$0.10284,726 shsC$19.79 million
07/31/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0941,000 shsC$19.79 million
07/30/2025C$0.11C$0.09
-18.18%
C$0.12C$0.09374,076 shsC$17.81 million
07/29/2025C$0.13C$0.11
-15.38%
C$0.13C$0.11152,764 shsC$21.77 million
07/28/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13104,750 shsC$25.73 million
07/25/2025C$0.16C$0.14
-12.90%
C$0.16C$0.13124,375 shsC$26.72 million
07/24/2025C$0.21C$0.16
-26.19%
C$0.22C$0.15569,328 shsC$30.68 million
07/23/2025C$0.23C$0.21
-6.67%
C$0.30C$0.201.40 million shsC$41.57 million
07/22/2025C$0.16C$0.23
+45.16%
C$0.25C$0.16617,418 shsC$44.54 million
07/21/2025C$0.14C$0.16
+14.81%
C$0.16C$0.15413,050 shsC$30.68 million
07/18/2025C$0.13C$0.14
+8.00%
C$0.15C$0.12570,540 shsC$26.72 million
07/17/2025C$0.11C$0.13
+19.05%
C$0.13C$0.12243,785 shsC$24.74 million
07/16/2025C$0.08C$0.11
+40.00%
C$0.15C$0.08594,968 shsC$20.78 million
07/15/2025C$0.06C$0.08
+36.36%
C$0.08C$0.06890,468 shsC$14.85 million
07/14/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05100,166 shsC$10.89 million
07/11/2025C$0.05C$0.05C$0.05C$0.05135,722 shsC$8.91 million
07/10/2025C$0.05C$0.05C$0.05C$0.0558,000 shsC$8.91 million
07/09/2025C$0.05C$0.05C$0.05C$0.0558,000 shsC$8.91 million
07/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0558,000 shsC$8.91 million
07/07/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$9.90 million
07/04/2025C$0.05C$0.05C$0.05C$0.0593,500 shsC$9.90 million
07/03/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04264,000 shsC$9.90 million
07/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04676,975 shsC$8.91 million
07/01/2025C$0.04C$0.04C$0.04C$0.049,157 shsC$7.92 million

This page (TSE:RVX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners