Free Trial

Resverlogix (RVX) Stock Chart & Stock Price History

Resverlogix logo
C$0.05 +0.01 (+11.11%)
As of 11:55 AM Eastern

Resverlogix Stock Price Performance

The Resverlogix (RVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -9.09%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Resverlogix traded at C$0.05 with a market cap of C$9.90 million and volume of 264,000 shares. Five years ago, the stock traded at C$0.79, representing a 93.67% decrease over that period. At the time, it had a market cap of C$172.79 million and a volume of 26,742 shares.

Receive RVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+25.00%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-9.09%
5 Year
Performance
-93.67%

RVX Stock Chart for Monday, July, 7, 2025

Resverlogix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.05C$0.05C$0.05C$0.0593,500 shsC$9.90 million
07/03/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04264,000 shsC$9.90 million
07/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04676,975 shsC$8.91 million
07/01/2025C$0.04C$0.04C$0.04C$0.049,157 shsC$7.92 million
06/30/2025C$0.04C$0.04C$0.04C$0.049,157 shsC$7.92 million
06/27/2025C$0.04C$0.04C$0.04C$0.04228,534 shsC$7.92 million
06/26/2025C$0.04C$0.04C$0.04C$0.04126,540 shsC$7.92 million
06/25/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$7.92 million
06/24/2025C$0.04C$0.04C$0.04C$0.0442,000 shsC$7.92 million
06/23/2025C$0.04C$0.04C$0.04C$0.04110,000 shsC$7.92 million
06/20/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$7.92 million
06/19/2025C$0.04C$0.04C$0.04C$0.0440,000 shsC$7.92 million
06/18/2025C$0.04C$0.04C$0.04C$0.0416,300 shsC$7.92 million
06/17/2025C$0.04C$0.04C$0.04C$0.043,100 shsC$7.92 million
06/16/2025C$0.04C$0.04C$0.04C$0.045,250 shsC$7.92 million
06/13/2025C$0.04C$0.04C$0.04C$0.04556,501 shsC$6.93 million
06/12/2025C$0.05C$0.04
-22.22%
C$0.04C$0.04556,501 shsC$6.93 million
06/11/2025C$0.05C$0.05C$0.05C$0.05100,565 shsC$8.91 million
06/10/2025C$0.05C$0.05C$0.05C$0.04101,573 shsC$8.91 million
06/09/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04101,573 shsC$8.91 million
06/06/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$7.92 million

This page (TSE:RVX) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners