Free Trial

Resverlogix (RVX) Stock Chart & Stock Price History

Resverlogix logo
C$0.10 -0.01 (-5.00%)
As of 03:46 PM Eastern

Resverlogix Stock Price Performance

The Resverlogix (RVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 72.73%. In the past month, the stock has decreased 57.78%, reflecting recent market activity.

As of the latest close, Resverlogix traded at C$0.10 with a market cap of C$19.79 million and volume of 321,791 shares. Five years ago, the stock traded at C$0.75, representing a 87.33% decrease over that period. At the time, it had a market cap of C$158.04 million and a volume of 69,300 shares.

Receive RVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resverlogix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.64%
1 Month
Performance
-57.78%
3 Month
Performance
+137.50%
Year-To-Date
Performance
+72.73%
1 Year
Performance
+5.56%
5 Year
Performance
-87.33%

RVX Stock Chart for Friday, August, 22, 2025

Resverlogix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.11C$0.10
-9.09%
C$0.12C$0.10321,791 shsC$19.79 million
08/20/2025C$0.11C$0.11
-2.22%
C$0.12C$0.1173,000 shsC$21.77 million
08/19/2025C$0.11C$0.11
+2.27%
C$0.11C$0.1141,050 shsC$22.27 million
08/18/2025C$0.11C$0.11C$0.11C$0.11106,000 shsC$21.77 million
08/15/2025C$0.11C$0.11C$0.13C$0.11115,700 shsC$21.77 million
08/14/2025C$0.12C$0.11
-4.35%
C$0.13C$0.11111,185 shsC$21.77 million
08/13/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1143,000 shsC$22.76 million
08/12/2025C$0.11C$0.12
+9.09%
C$0.13C$0.1140,329 shsC$23.75 million
08/11/2025C$0.10C$0.11
+10.00%
C$0.12C$0.1044,605 shsC$21.77 million
08/08/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10191,877 shsC$19.79 million
08/07/2025C$0.11C$0.11
+4.76%
C$0.13C$0.1179,890 shsC$21.77 million
08/06/2025C$0.13C$0.11
-19.23%
C$0.13C$0.11105,181 shsC$20.78 million
08/05/2025C$0.10C$0.13
+30.00%
C$0.14C$0.10295,874 shsC$25.73 million
08/04/2025C$0.10C$0.10C$0.10C$0.10284,726 shsC$19.79 million
08/01/2025C$0.10C$0.10C$0.10C$0.10284,726 shsC$19.79 million
07/31/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0941,000 shsC$19.79 million
07/30/2025C$0.11C$0.09
-18.18%
C$0.12C$0.09374,076 shsC$17.81 million
07/29/2025C$0.13C$0.11
-15.38%
C$0.13C$0.11152,764 shsC$21.77 million
07/28/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13104,750 shsC$25.73 million
07/25/2025C$0.16C$0.14
-12.90%
C$0.16C$0.13124,375 shsC$26.72 million
07/24/2025C$0.21C$0.16
-26.19%
C$0.22C$0.15569,328 shsC$30.68 million
07/23/2025C$0.23C$0.21
-6.67%
C$0.30C$0.201.40 million shsC$41.57 million
07/22/2025C$0.16C$0.23
+45.16%
C$0.25C$0.16617,418 shsC$44.54 million
07/21/2025C$0.14C$0.16
+14.81%
C$0.16C$0.15413,050 shsC$30.68 million

This page (TSE:RVX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners