Free Trial

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.18 +0.01 (+2.78%)
As of 02:33 PM Eastern

Sernova Stock Price Performance

The Sernova (SVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.19%, with a year-to-date return of -17.78%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Sernova traded at C$0.18 with a market cap of C$60.57 million and volume of 206,290 shares. Five years ago, the stock traded at C$0.19, representing a 2.63% decrease over that period. At the time, it had a market cap of C$31.35 million and a volume of 47,450 shares.

Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
-5.13%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-42.19%
5 Year
Performance
-2.63%

SVA Stock Chart for Wednesday, May, 28, 2025

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$0.19C$0.18
-5.26%
C$0.20C$0.18206,290 shsC$60.57 million
05/26/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19179,663 shsC$63.93 million
05/23/2025C$0.21C$0.20
-7.14%
C$0.21C$0.19291,550 shsC$65.62 million
05/22/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2167,100 shsC$70.66 million
05/21/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2162,500 shsC$74.03 million
05/20/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2041,481 shsC$70.66 million
05/19/2025C$0.20C$0.20C$0.21C$0.20112,500 shsC$67.30 million
05/16/2025C$0.21C$0.20
-4.76%
C$0.21C$0.20112,500 shsC$67.30 million
05/15/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2191,907 shsC$70.66 million
05/14/2025C$0.21C$0.22
+2.38%
C$0.23C$0.22679,634 shsC$72.35 million
05/13/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2048,100 shsC$70.66 million
05/12/2025C$0.20C$0.20
+2.56%
C$0.20C$0.19138,565 shsC$67.30 million
05/09/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2068,600 shsC$65.62 million
05/08/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2087,000 shsC$67.30 million
05/07/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20183,727 shsC$68.98 million
05/06/2025C$0.21C$0.20
-2.44%
C$0.20C$0.2036,900 shsC$67.30 million
05/05/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2142,050 shsC$68.98 million
05/02/2025C$0.20C$0.21
+7.69%
C$0.21C$0.19224,613 shsC$70.66 million
05/01/2025C$0.20C$0.20C$0.20C$0.2040,050 shsC$65.62 million
04/30/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2034,250 shsC$65.62 million
04/29/2025C$0.20C$0.20
+2.56%
C$0.20C$0.202,500 shsC$67.30 million
04/28/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2030,500 shsC$65.62 million

This page (TSE:SVA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners