Free Trial

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.21 +0.02 (+7.69%)
As of 05/2/2025 03:37 PM Eastern

Sernova Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+13.51%
3 Month
Performance
-2.33%
6 Month
Performance
-16.00%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-47.50%
Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

SVA Stock Chart for Sunday, May, 4, 2025

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.20C$0.21
+7.69%
C$0.21C$0.19224,613 shsC$70.66 million
05/01/2025C$0.20C$0.20C$0.20C$0.2040,050 shsC$65.62 million
04/30/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2034,250 shsC$65.62 million
04/29/2025C$0.20C$0.20
+2.56%
C$0.20C$0.202,500 shsC$67.30 million
04/28/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2030,500 shsC$65.62 million
04/25/2025C$0.21C$0.19
-7.32%
C$0.21C$0.19106,260 shsC$63.93 million
04/24/2025C$0.22C$0.21
-6.82%
C$0.21C$0.19211,500 shsC$68.98 million
04/23/2025C$0.22C$0.22C$0.22C$0.2134,619 shsC$74.03 million
04/22/2025C$0.21C$0.22
+7.32%
C$0.22C$0.20645,021 shsC$74.03 million
04/21/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2030,701 shsC$68.98 million
04/18/2025C$0.20C$0.20C$0.21C$0.19127,400 shsC$67.30 million
04/17/2025C$0.19C$0.20
+8.11%
C$0.21C$0.19127,400 shsC$67.30 million
04/16/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1874,844 shsC$62.25 million
04/15/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1829,600 shsC$60.57 million
04/14/2025C$0.17C$0.17C$0.18C$0.1675,900 shsC$57.20 million
04/11/2025C$0.17C$0.17C$0.18C$0.17112,500 shsC$57.20 million
04/10/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1746,500 shsC$57.20 million
04/09/2025C$0.18C$0.18C$0.18C$0.1722,106 shsC$58.89 million
04/09/2025C$0.18C$0.18C$0.18C$0.1722,106 shsC$58.89 million
04/08/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1824,288 shsC$58.89 million
04/08/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1824,288 shsC$58.89 million
04/07/2025C$0.19C$0.17
-8.11%
C$0.19C$0.17366,727 shsC$57.20 million
04/04/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1888,600 shsC$62.25 million
04/03/2025C$0.18C$0.19
+5.56%
C$0.20C$0.19213,251 shsC$63.93 million

This page (TSE:SVA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners