Free Trial

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.19 -0.01 (-5.00%)
As of 08/1/2025 03:38 PM Eastern

Sernova Stock Price Performance

The Sernova (SVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.30%, with a year-to-date return of -15.56%. In the past month, the stock has increased 31.03%, reflecting recent market activity.

As of the latest close, Sernova traded at C$0.19 with a market cap of C$63.93 million and volume of 104,823 shares.

Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.32%
1 Month
Performance
+31.03%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-28.30%

SVA Stock Chart for Saturday, August, 2, 2025

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.20C$0.19
-5.00%
C$0.21C$0.19104,823 shsC$63.93 million
07/31/2025C$0.20C$0.20C$0.21C$0.1999,941 shsC$67.30 million
07/30/2025C$0.20C$0.20C$0.20C$0.206,500 shsC$67.30 million
07/29/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20103,883 shsC$67.30 million
07/28/2025C$0.21C$0.21C$0.21C$0.20133,663 shsC$68.98 million
07/25/2025C$0.20C$0.21
+5.13%
C$0.21C$0.20147,083 shsC$68.98 million
07/24/2025C$0.18C$0.20
+11.43%
C$0.20C$0.18212,287 shsC$65.62 million
07/23/2025C$0.18C$0.18C$0.18C$0.1827,203 shsC$58.89 million
07/22/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17396,898 shsC$58.89 million
07/21/2025C$0.17C$0.17C$0.17C$0.1768,590 shsC$57.20 million
07/18/2025C$0.16C$0.17
+6.25%
C$0.17C$0.17112,010 shsC$57.20 million
07/17/2025C$0.16C$0.16C$0.16C$0.16249,100 shsC$53.84 million
07/16/2025C$0.16C$0.16
+3.23%
C$0.16C$0.166,720 shsC$53.84 million
07/15/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1590,955 shsC$52.16 million
07/14/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16142,787 shsC$53.84 million
07/11/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1692,685 shsC$55.52 million
07/10/2025C$0.16C$0.16C$0.17C$0.1647,500 shsC$53.84 million
07/09/2025C$0.16C$0.16
+3.23%
C$0.16C$0.15162,659 shsC$53.84 million
07/08/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1535,250 shsC$52.16 million
07/07/2025C$0.16C$0.16
+3.23%
C$0.17C$0.15233,887 shsC$53.84 million
07/04/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1537,040 shsC$52.16 million
07/03/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1572,400 shsC$50.48 million
07/02/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15298,250 shsC$48.79 million
07/01/2025C$0.16C$0.16C$0.17C$0.16302,755 shsC$52.16 million

This page (TSE:SVA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners