Free Trial

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.18 -0.02 (-7.69%)
As of 03:42 PM Eastern

Sernova Stock Price Performance

The Sernova (SVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -20.00%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Sernova traded at C$0.20 with a market cap of C$65.62 million and volume of 28,966 shares. Five years ago, the stock traded at C$0.29, representing a 36.84% decrease over that period. At the time, it had a market cap of C$31.35 million and a volume of 104,280 shares.

Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+2.86%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-18.18%
5 Year
Performance
-36.84%

SVA Stock Chart for Friday, August, 22, 2025

Sernova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1828,966 shsC$65.62 million
08/20/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1843,300 shsC$60.57 million
08/19/2025C$0.19C$0.19C$0.20C$0.19119,850 shsC$63.93 million
08/18/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1946,633 shsC$63.93 million
08/15/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2082,209 shsC$67.30 million
08/14/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2017,193 shsC$65.62 million
08/13/2025C$0.19C$0.20
+5.26%
C$0.20C$0.19189,238 shsC$67.30 million
08/12/2025C$0.19C$0.19C$0.20C$0.1989,600 shsC$63.93 million
08/11/2025C$0.20C$0.19
-5.00%
C$0.20C$0.19108,000 shsC$63.93 million
08/08/2025C$0.20C$0.20C$0.21C$0.20111,302 shsC$67.30 million
08/07/2025C$0.19C$0.20
+5.26%
C$0.20C$0.2055,700 shsC$67.30 million
08/06/2025C$0.19C$0.19C$0.19C$0.19197,900 shsC$63.93 million
08/05/2025C$0.19C$0.19C$0.20C$0.1969,592 shsC$63.93 million
08/04/2025C$0.19C$0.19C$0.21C$0.19104,823 shsC$63.93 million
08/01/2025C$0.20C$0.19
-5.00%
C$0.21C$0.19104,823 shsC$63.93 million
07/31/2025C$0.20C$0.20C$0.21C$0.1999,941 shsC$67.30 million
07/30/2025C$0.20C$0.20C$0.20C$0.206,500 shsC$67.30 million
07/29/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20103,883 shsC$67.30 million
07/28/2025C$0.21C$0.21C$0.21C$0.20133,663 shsC$68.98 million
07/25/2025C$0.20C$0.21
+5.13%
C$0.21C$0.20147,083 shsC$68.98 million
07/24/2025C$0.18C$0.20
+11.43%
C$0.20C$0.18212,287 shsC$65.62 million
07/23/2025C$0.18C$0.18C$0.18C$0.1827,203 shsC$58.89 million
07/22/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17396,898 shsC$58.89 million
07/21/2025C$0.17C$0.17C$0.17C$0.1768,590 shsC$57.20 million

This page (TSE:SVA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners