BioLife Solutions (BLFS) Stock Chart & Stock Price History $23.26 +0.51 (+2.24%) Closing price 07/3/2025 03:36 PM EasternExtended Trading$23.68 +0.41 (+1.78%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioLife Solutions Stock Price Performance The BioLife Solutions (BLFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of -10.40%. In the past month, the stock has increased 5.58%, reflecting recent market activity. As of the latest close, BioLife Solutions traded at $23.26 with a market cap of $1.10 billion and volume of 503,412 shares. Five years ago, the stock traded at $17.98, representing a 29.37% increase over that period. At the time, it had a market cap of $424.50 million and a volume of 3.72 million shares. Receive BLFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.24%1 Month Performance+5.58%3 Month Performance+11.40%Year-To-Date Performance-10.40%1 Year Performance+16.13%5 Year Performance+29.37% BLFS Stock Chart for Friday, July, 4, 2025 BLFS Chart by TradingView BioLife Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$23.26$23.26$23.34$22.48503,412 shs$1.10 billion07/03/2025$22.75$23.26+2.24%$23.34$22.48503,412 shs$1.10 billion07/02/2025$21.66$22.75+5.03%$22.76$21.50766,851 shs$1.08 billion07/01/2025$21.54$21.66+0.56%$22.41$21.13485,025 shs$1.03 billion06/30/2025$21.49$21.54+0.23%$22.13$21.35875,525 shs$1.02 billion06/27/2025$21.48$21.49+0.05%$22.02$21.12987,616 shs$1.02 billion06/26/2025$21.37$21.48+0.51%$21.86$21.32688,338 shs$1.02 billion06/25/2025$21.80$21.37-1.97%$21.89$21.27585,177 shs$1.02 billion06/24/2025$21.36$21.80+2.06%$22.07$21.07422,563 shs$1.04 billion06/23/2025$21.22$21.36+0.66%$21.62$20.50594,780 shs$1.01 billion Get the Latest News and Ratings for BLFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$21.52$21.22-1.39%$21.89$21.05547,867 shs$1.01 billion06/19/2025$21.52$21.52$22.30$21.36757,214 shs$1.02 billion06/18/2025$21.74$21.52-1.01%$22.30$21.36757,214 shs$1.02 billion06/17/2025$22.29$21.74-2.47%$22.76$21.70513,726 shs$1.03 billion06/16/2025$22.03$22.29+1.18%$22.54$21.86532,440 shs$1.06 billion06/13/2025$23.30$22.03-5.45%$23.04$21.76820,307 shs$1.05 billion06/12/2025$23.74$23.30-1.85%$23.99$23.18421,036 shs$1.11 billion06/11/2025$23.91$23.74-0.71%$24.82$23.71749,477 shs$1.13 billion06/10/2025$23.84$23.91+0.29%$24.29$23.19974,840 shs$1.14 billion06/09/2025$23.71$23.84+0.55%$24.68$23.59688,369 shs$1.13 billion06/06/2025$21.50$23.71+10.28%$23.82$21.73866,546 shs$1.13 billion06/05/2025$22.03$21.50-2.41%$22.42$21.22384,087 shs$1.02 billion06/04/2025$21.38$22.03+3.04%$22.06$20.94417,015 shs$1.05 billion06/03/2025$20.69$21.38+3.33%$21.47$20.18482,928 shs$1.02 billion Related Companies Soleno Therapeutics Stock Chart Inspire Medical Systems Stock Chart PROCEPT BioRobotics Stock Chart Envista Stock Chart LivaNova Stock Chart Warby Parker Stock Chart NovoCure Stock Chart LeMaitre Vascular Stock Chart National Vision Stock Chart Enovis Stock Chart Receive BLFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLFS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioLife Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioLife Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLFS Stock Alerts