Free Trial

New Fortress Energy (NFE) Options Chain & Prices

$27.35
-0.13 (-0.47%)
(As of 05/21/2024 ET)

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$24.00$0.231Put22 - 101
(+1)
42.45%
(-0.08%)
-0.1311551
6/21/2024$25.00$0.362Put5 - 42210
(+109)
39.29%
(-0.27%)
-0.1987954
6/21/2024$25.00$2.771Call50247455926
(-2)
39.29%
(-0.27%)
0.81233782
6/21/2024$26.00$0.583Put4632519
(+1)
36.93%
(-0.34%)
-0.2982458
6/21/2024$26.00$1.986Call20 - - 42
(+1)
36.93%
(-0.34%)
0.7132572
6/21/2024$27.00$0.948Put3426152
(-1)
35.77%
(-0.18%)
-0.4279067
6/21/2024$27.00$1.344Call2 - 1511
(+56)
35.77%
(-0.18%)
0.5827612
6/21/2024$28.00$0.884Call32 - 28296
(+82)
36.49%
(+0.68%)
0.44337417
6/21/2024$29.00$0.589Call30 - 30240
(+12)
37.51%
(+0.73%)
0.32437212
6/21/2024$30.00$0.408Call11432125430
(+44)
39.72%
(+1.28%)
0.23662616
6/21/2024$31.00$0.296Call8 - 853
(+2)
42.29%
(+1.73%)
0.1756154
6/21/2024$32.00$0.223Call11 - 17
(+2)
44.99%
(+2.11%)
0.1334381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NFE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners