Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$3.72 -0.08 (-2.11%)
As of 03:55 PM Eastern

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$3.00$0.061Put6610 - 240
(+42)
244.87%
(+44.46%)
-0.1312925
7/11/2025$3.00$0.834Call3430 - 292
(-3)
244.89%
(+44.45%)
0.8814034
7/11/2025$3.50$0.109Put40311373359
(+226)
161.85%
(+13.15%)
-0.28861832
7/11/2025$3.50$0.376Call46651292
(+33)
161.88%
(+13.17%)
0.7275816
7/11/2025$4.00$0.334Put1310367
(+2)
132.09%
(-37.35%)
-0.6705217
7/11/2025$4.00$0.091Call2939798429
(+56)
132.09%
(-37.39%)
0.33122944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners