Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$3.82 +0.25 (+6.84%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$3.50$0.195Put3636095133
(+31)
148.70%
(-16.41%)
-0.42740675
7/11/2025$3.50$0.252Call11388231259
(+214)
148.70%
(-16.41%)
0.57868119
7/11/2025$4.00$0.549Put85301465
(+49)
169.44%
(+33.22%)
-0.70982134
7/11/2025$4.00$0.102Call25954157373
(+58)
169.48%
(+33.26%)
0.28581740
7/11/2025$4.50$0.065Call24412229265
(+139)
211.47%
(+68.88%)
0.17227217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners