Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$4.57 +0.07 (+1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$4.59 +0.02 (+0.44%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$4.00$0.000Put62 - 2020
(-1817)
167.70%
(-97.57%)
05
7/18/2025$4.00$0.605Call1,1014111214731
(-147)
167.70%
(-97.57%)
1103
7/18/2025$4.50$0.000Put31 - 3197
(+64)
123.19%
(-101.85%)
-0.0081031
7/18/2025$4.50$0.105Call37071362270
(+15)
549.02%
(+307.91%)
0.99189786
7/18/2025$5.00$0.395Put2075613185
(+0)
125.64%
(-130.22%)
-111
7/18/2025$5.00$0.000Call8857831712663
(+77)
125.64%
(-130.23%)
044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners