Free Trial

ZoomInfo Technologies (ZI) Options Chain & Prices

$12.95
+0.13 (+1.01%)
(As of 05/24/2024 04:00 PM ET)

ZI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$12.50$0.106Put2 - 23618
(+0)
38.85%
(+3.19%)
-0.2500622
5/31/2024$13.00$0.247Put6 - 393
(+29)
30.52%
(-0.65%)
-0.5316675
5/31/2024$13.00$0.194Call11 - 1670
(+0)
30.52%
(-0.65%)
0.4708995
5/31/2024$13.50$0.651Put33 - 27
(+0)
40.34%
(-1.17%)
-0.7660673
5/31/2024$13.50$0.097Call1,0631,05111193
(+8)
40.36%
(-1.15%)
0.23786731
5/31/2024$14.00$1.127Put2 - 24
(+0)
52.85%
(-0.22%)
-0.8505482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ZI) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners