Anglo American (NGLOY) Stock Chart & Stock Price History $19.53 +0.34 (+1.77%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Anglo American Stock Price Performance The Anglo American (NGLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.31%, with a year-to-date return of 32.41%. In the past month, the stock has increased 13.09%, reflecting recent market activity. As of the latest close, Anglo American traded at $19.19 with a market cap of $45.21 billion and volume of 544,147 shares. Five years ago, the stock traded at $12.72, representing a 53.60% increase over that period. At the time, it had a market cap of $34.66 billion and a volume of 249,854 shares. Receive NGLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.15%1 Month Performance+13.09%3 Month Performance+30.81%Year-To-Date Performance+32.41%1 Year Performance+25.31%5 Year Performance+53.60% NGLOY Stock Chart for Monday, October, 20, 2025 NGLOY Chart by TradingView Anglo American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$19.72$19.19-2.69%$19.67$19.04544,147 shs$45.21 billion10/16/2025$19.96$19.72-1.20%$19.98$19.641.03 million shs$46.46 billion10/15/2025$19.77$19.96+0.96%$20.10$19.79319,048 shs$47.03 billion10/14/2025$20.45$19.77-3.33%$19.96$19.46624,688 shs$46.58 billion10/13/2025$19.25$20.45+6.23%$20.46$20.03372,008 shs$48.18 billion10/10/2025$20.04$19.25-3.94%$20.00$19.16454,392 shs$45.35 billion10/09/2025$19.62$20.04+2.14%$20.22$19.937.94 million shs$47.22 billion10/08/2025$18.85$19.62+4.08%$19.63$19.354.24 million shs$46.23 billion10/07/2025$19.02$18.85-0.89%$19.14$18.84384,834 shs$44.41 billion10/06/2025$19.01$19.02+0.05%$19.22$19.02225,394 shs$44.81 billion Get the Latest News and Ratings for NGLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$18.80$19.01+1.12%$19.13$18.91318,176 shs$44.79 billion10/02/2025$18.87$18.80-0.37%$19.04$18.61364,599 shs$44.29 billion10/01/2025$18.99$18.87-0.63%$19.08$18.75285,676 shs$44.74 billion09/30/2025$18.73$18.99+1.39%$19.04$18.76348,537 shs$44.74 billion09/29/2025$18.30$18.73+2.35%$18.75$18.42605,542 shs$44.13 billion09/26/2025$18.20$18.30+0.55%$18.35$17.981.78 million shs$43.12 billion09/25/2025$17.89$18.20+1.73%$18.27$17.801.98 million shs$42.88 billion09/24/2025$17.22$17.89+3.89%$18.17$17.891.43 million shs$42.15 billion09/23/2025$17.27$17.22-0.29%$17.41$17.16212,384 shs$40.57 billion09/22/2025$17.27$17.27$17.39$17.19377,816 shs$40.69 billion09/19/2025$17.19$17.27+0.47%$17.34$17.18311,528 shs$40.69 billion Related Companies NGD Stock Chart DEFTF Stock Chart LAAC Stock Chart ASM Stock Chart THM Stock Chart DC Stock Chart WRN Stock Chart JAGGD Stock Chart BGL Stock Chart WWR Stock Chart Receive NGLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGLOY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
