Barrick Gold (ABX) Stock Chart & Stock Price History C$27.15 -0.20 (-0.73%) As of 06/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barrick Gold Stock Price Performance The Barrick Gold (ABX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of 21.80%. In the past month, the stock has increased 0.22%, reflecting recent market activity. As of the latest close, Barrick Gold traded at C$27.15 with a market cap of C$33.00 billion and volume of 4.53 million shares. Five years ago, the stock traded at C$32.64, representing a 16.82% decrease over that period. At the time, it had a market cap of C$58.21 billion and a volume of 8.64 million shares. Receive ABX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+0.22%3 Month Performance+1.53%Year-To-Date Performance+21.80%1 Year Performance+22.13%5 Year Performance-16.82% ABX Stock Chart for Monday, June, 9, 2025 ABX Chart by TradingView Barrick Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025C$27.35C$27.15-0.73%C$27.43C$26.794.53 million shsC$33.00 billion06/05/2025C$27.57C$27.35-0.80%C$28.28C$27.232.87 million shsC$33.24 billion06/04/2025C$27.57C$27.57C$27.77C$27.472.51 million shsC$33.51 billion06/03/2025C$27.84C$27.57-0.97%C$27.68C$27.303.85 million shsC$33.51 billion06/02/2025C$26.23C$27.84+6.14%C$27.89C$26.603.69 million shsC$33.84 billion05/30/2025C$26.22C$26.23+0.04%C$26.35C$25.948.80 million shsC$31.88 billion05/29/2025C$26.32C$26.22-0.38%C$26.40C$26.061.84 million shsC$31.87 billion05/28/2025C$26.16C$26.32+0.61%C$26.41C$26.014.02 million shsC$31.99 billion05/27/2025C$26.09C$26.16+0.27%C$26.22C$25.563.83 million shsC$31.80 billion05/26/2025C$26.18C$26.09-0.34%C$26.17C$25.911.61 million shsC$31.71 billion Get the Latest News and Ratings for ABX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025C$25.89C$26.18+1.12%C$26.41C$25.972.04 million shsC$31.82 billion05/22/2025C$26.12C$25.89-0.88%C$26.12C$25.572.75 million shsC$31.47 billion05/21/2025C$26.00C$26.12+0.46%C$26.25C$25.982.84 million shsC$31.75 billion05/20/2025C$24.94C$26.00+4.25%C$26.02C$25.332.54 million shsC$31.60 billion05/19/2025C$24.94C$24.94C$25.02C$24.293.94 million shsC$30.31 billion05/16/2025C$25.05C$24.94-0.44%C$25.02C$24.293.94 million shsC$30.31 billion05/15/2025C$24.63C$25.05+1.71%C$25.09C$24.715.29 million shsC$30.45 billion05/14/2025C$25.28C$24.63-2.57%C$24.84C$24.423.60 million shsC$29.94 billion05/13/2025C$25.46C$25.28-0.71%C$25.65C$25.133.08 million shsC$30.73 billion05/12/2025C$27.09C$25.46-6.02%C$26.23C$25.333.81 million shsC$30.94 billion05/09/2025C$26.28C$27.09+3.08%C$27.10C$26.302.28 million shsC$32.93 billion05/08/2025C$26.85C$26.28-2.12%C$26.93C$26.265.47 million shsC$31.94 billion Related Companies Agnico Eagle Mines Stock Price Chart Wheaton Precious Metals Stock Price Chart Franco-Nevada Stock Price Chart iA Financial Stock Price Chart Alamos Gold Stock Price Chart Pan American Silver Stock Price Chart Osisko Gold Royalties Stock Price Chart IAMGOLD Stock Price Chart First Majestic Silver Stock Price Chart Equinox Gold Stock Price Chart Receive ABX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ABX) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.While practically every popular investment has been swinging wildly these past weeks … Gold has been surgin...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barrick Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barrick Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABX Stock Free ABX Stock Alerts