S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Accord Financial Corp. stock logo
ACD
Accord Financial
C$4.72
C$4.94
C$4.00
C$7.01
C$40.40M1.513,060 shs5,300 shs
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
$21.82
+2.2%
$3.58
$0.09
$1.78
$704.13M1.4985,757 shs83,711 shs
TransUnion stock logo
TRU
TransUnion
$66.71
-0.4%
$76.70
$42.09
$82.75
$13.02B1.611.65 million shs2.26 million shs
7 Energy Stocks to Buy and Hold Forever Cover

Do you expect the global demand for energy to shrink?! If not, it's time to take a look at how energy stocks can play a part in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Accord Financial Corp. stock logo
ACD
Accord Financial
-1.05%-6.72%+3.51%-1.67%-31.69%
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
+1.67%-3.79%-4.64%-13.25%-15.01%
TransUnion stock logo
TRU
TransUnion
-3.71%-11.70%-13.98%-2.76%+5.88%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Accord Financial Corp. stock logo
ACD
Accord Financial
N/AN/AN/AN/AN/AN/AN/AN/A
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
0.4852 of 5 stars
0.02.01.70.01.12.50.6
TransUnion stock logo
TRU
TransUnion
4.4459 of 5 stars
3.33.00.84.42.80.81.9

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Accord Financial Corp. stock logo
ACD
Accord Financial
3.00
BuyN/AN/A
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
N/AN/AN/AN/A
TransUnion stock logo
TRU
TransUnion
2.67
Moderate Buy$81.4722.12% Upside

Current Analyst Ratings

Latest AMGO, FFI, CBL, TRU, and ACD Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/9/2024
TransUnion stock logo
TRU
TransUnion
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$81.00 ➝ $90.00
4/1/2024
TransUnion stock logo
TRU
TransUnion
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeUnderperform ➝ Neutral$65.00 ➝ $90.00
3/26/2024
TransUnion stock logo
TRU
TransUnion
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetIn-Line ➝ In-Line$70.00 ➝ $80.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$80.00 ➝ $87.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$80.00 ➝ $85.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$69.00 ➝ $84.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$85.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$55.00 ➝ $75.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$76.00 ➝ $83.00
2/14/2024
TransUnion stock logo
TRU
TransUnion
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetHold ➝ Hold$65.00 ➝ $75.00
(Data available from 4/19/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Accord Financial Corp. stock logo
ACD
Accord Financial
C$19.93M2.03C$0.67 per share7.06C$9.97 per share0.47
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
$535.29M1.32$7.88 per share2.77$10.33 per share2.11
TransUnion stock logo
TRU
TransUnion
$3.83B3.38$7.45 per share8.95$21.19 per share3.15

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Accord Financial Corp. stock logo
ACD
Accord Financial
-C$14.62M-C$1.24N/AN/A-73.38%-15.77%-3.06%5/13/2024 (Estimated)
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
$6.55M$0.17128.36N/A1.22%1.95%0.27%5/8/2024 (Estimated)
TransUnion stock logo
TRU
TransUnion
-$206.20M-$1.49N/A16.801.07-7.50%13.58%5.09%4/25/2024 (Confirmed)

Latest AMGO, FFI, CBL, TRU, and ACD Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/25/2024N/A
TransUnion stock logo
TRU
TransUnion
$0.71N/A-$0.71N/AN/AN/A  
3/25/2024Q4 2023
Accord Financial Corp. stock logo
ACD
Accord Financial
N/AC$0.43+C$0.43C$1.75N/AC$23.90 million
2/13/202412/31/2023
TransUnion stock logo
TRU
TransUnion
$0.72$0.80+$0.08$1.37$927.04 million$954.00 million    
2/12/202412/31/2023
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
-$0.36$0.37+$0.73$0.37N/A$139.71 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Accord Financial Corp. stock logo
ACD
Accord Financial
C$0.306.36%N/AN/A N/A
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
$1.607.33%N/A941.23%3 Years
TransUnion stock logo
TRU
TransUnion
$0.420.63%+11.87%N/A N/A

Latest AMGO, FFI, CBL, TRU, and ACD Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/8/2024
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
Quarterly$0.406.67%3/14/20243/15/20243/29/2024
2/22/2024
TransUnion stock logo
TRU
TransUnion
Quarterly$0.10500.55%3/6/20243/7/20243/22/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Accord Financial Corp. stock logo
ACD
Accord Financial
466.99
1.65
1.43
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
N/A
0.08
0.08
TransUnion stock logo
TRU
TransUnion
1.28
1.47
1.47

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Accord Financial Corp. stock logo
ACD
Accord Financial
N/A
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
83.55%
TransUnion stock logo
TRU
TransUnion
N/A

Insider Ownership

CompanyInsider Ownership
Accord Financial Corp. stock logo
ACD
Accord Financial
26.17%
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
3.10%
TransUnion stock logo
TRU
TransUnion
0.22%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Accord Financial Corp. stock logo
ACD
Accord Financial
1038.56 millionN/ANot Optionable
CBL & Associates Properties, Inc. stock logo
CBL
CBL & Associates Properties
49332.27 million31.27 millionOptionable
TransUnion stock logo
TRU
TransUnion
13,200194.23 million193.80 millionOptionable

AMGO, FFI, CBL, TRU, and ACD Headlines

SourceHeadline
Percayso partners with TransUnion UK on credit dataPercayso partners with TransUnion UK on credit data
ibsintelligence.com - April 19 at 9:45 AM
TransUnion (NYSE:TRU) Given Average Recommendation of "Moderate Buy" by AnalystsTransUnion (NYSE:TRU) Given Average Recommendation of "Moderate Buy" by Analysts
americanbankingnews.com - April 19 at 2:50 AM
Spring-clean your financial life with these 7 tipsSpring-clean your financial life with these 7 tips
msn.com - April 18 at 7:21 PM
Ninety One UK Ltd Sells 662,108 Shares of TransUnion (NYSE:TRU)Ninety One UK Ltd Sells 662,108 Shares of TransUnion (NYSE:TRU)
marketbeat.com - April 18 at 1:50 PM
TransUnion (NYSE:TRU) Shares Gap Down to $69.63TransUnion (NYSE:TRU) Shares Gap Down to $69.63
marketbeat.com - April 18 at 12:59 PM
TransUnion (TRU) Earnings Expected to Grow: What to Know Ahead of Next Weeks ReleaseTransUnion (TRU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
zacks.com - April 18 at 11:08 AM
GrowthLoop and TransUnion Partnership Improves Ad Campaign EfficiencyGrowthLoop and TransUnion Partnership Improves Ad Campaign Efficiency
talkcmo.com - April 18 at 8:56 AM
TransUnion Promotes Ashish Khattar to Chief Revenue Officer of CanadaTransUnion Promotes Ashish Khattar to Chief Revenue Officer of Canada
finance.yahoo.com - April 18 at 8:56 AM
TransUnion (TRU) to Release Earnings on ThursdayTransUnion (TRU) to Release Earnings on Thursday
americanbankingnews.com - April 18 at 1:24 AM
One Tech Tip: What to do if your personal info has been exposed in a data breachOne Tech Tip: What to do if your personal info has been exposed in a data breach
marketbeat.com - April 18 at 12:03 AM
GrowthLoop and TransUnion Unite to Optimize Advertising Spend by Boosting Audience ReachGrowthLoop and TransUnion Unite to Optimize Advertising Spend by Boosting Audience Reach
finance.yahoo.com - April 17 at 9:50 AM
GrowthLoop and TransUnion Unite to Optimize Advertising Spend by Boosting Audience ReachGrowthLoop and TransUnion Unite to Optimize Advertising Spend by Boosting Audience Reach
prnewswire.com - April 17 at 9:00 AM
Lecap Asset Management Ltd. Buys Shares of 14,647 TransUnion (NYSE:TRU)Lecap Asset Management Ltd. Buys Shares of 14,647 TransUnion (NYSE:TRU)
marketbeat.com - April 14 at 12:34 PM
DekaBank Deutsche Girozentrale Boosts Stock Holdings in TransUnion (NYSE:TRU)DekaBank Deutsche Girozentrale Boosts Stock Holdings in TransUnion (NYSE:TRU)
marketbeat.com - April 12 at 5:35 AM
Balanced Outlook on TransUnion Amidst Consumer Lending Stability and Mortgage Performance OptimismBalanced Outlook on TransUnion Amidst Consumer Lending Stability and Mortgage Performance Optimism
markets.businessinsider.com - April 11 at 1:23 PM
5 questions to ask when helping an older parent with money5 questions to ask when helping an older parent with money
marketbeat.com - April 10 at 7:00 AM
TransUnion (NYSE:TRU) Price Target Raised to $90.00 at OppenheimerTransUnion (NYSE:TRU) Price Target Raised to $90.00 at Oppenheimer
americanbankingnews.com - April 10 at 3:28 AM
TransUnion (NYSE:TRU) Given New $90.00 Price Target at OppenheimerTransUnion (NYSE:TRU) Given New $90.00 Price Target at Oppenheimer
marketbeat.com - April 9 at 8:49 AM
ID5 Announces $20 Million in Series B FundingID5 Announces $20 Million in Series B Funding
businesswire.com - April 9 at 7:11 AM
Fraudulent Activities: Majority of Property Managers Experienced Fraud in Past 2 Years – ReportFraudulent Activities: Majority of Property Managers Experienced Fraud in Past 2 Years – Report
crowdfundinsider.com - April 7 at 3:22 PM
DAVENPORT & Co LLC Purchases 17,961 Shares of TransUnion (NYSE:TRU)DAVENPORT & Co LLC Purchases 17,961 Shares of TransUnion (NYSE:TRU)
marketbeat.com - April 7 at 5:27 AM
TransUnion unites global operations on multicloud analytics and AI platformTransUnion unites global operations on multicloud analytics and AI platform
siliconangle.com - April 5 at 5:15 PM
Reasons to Retain TransUnion (TRU) in Your Portfolio NowReasons to Retain TransUnion (TRU) in Your Portfolio Now
zacks.com - April 5 at 1:46 PM
Raymond James & Associates Trims Stock Position in TransUnion (NYSE:TRU)Raymond James & Associates Trims Stock Position in TransUnion (NYSE:TRU)
marketbeat.com - April 5 at 4:16 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Accord Financial logo

Accord Financial

TSE:ACD
Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is involved in the asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; and provision of lease and equipment, working capital, and film and media production financing, as well as credit guarantees and collection services. The company serves customers in manufacturing, retail, services, wholesale, import and export, lending, apparel and textile, food and beverage, and construction sectors. Accord Financial Corp. was founded in 1978 and is based in Toronto, Canada.
CBL & Associates Properties logo

CBL & Associates Properties

NYSE:CBL
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 108 properties totaling 68.2 million square feet across 26 states, including 68 high-quality enclosed, outlet and open-air retail centers and 9 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.
TransUnion logo

TransUnion

NYSE:TRU
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates through U.S. Markets, International, and Consumer Interactive segments. The U.S. Markets segment provides consumer reports, actionable insights, and analytic services to businesses, which uses its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, technology, commerce and communications, insurance, media, services and collections, tenant and employment, and public sectors. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which help consumers to manage their personal finances; consumer credit reporting, insurance and auto information solutions, and commercial credit information services. It serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.