Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
$65.61
-0.9%
$65.45
$61.56
$83.97
$3.41B0.061.00 million shs601,217 shs
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$59.88
+0.0%
$59.91
$59.69
$60.16
$6.37B0.03864,748 shs740,540 shs
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
$216.35
+1.5%
$197.89
$143.80
$217.08
$2.76B1.17266,320 shs106,715 shs
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$109.44
+0.8%
$103.38
$83.45
$109.56
$946.66M130,535 shs9,198 shs
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$66.36
+1.2%
$62.04
$49.01
$67.82
$3.46B1.02150,924 shs121,204 shs
These 7 Stocks Will Be Magnificent in 2025 Cover

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
0.00%-0.94%+1.91%-4.91%-10.60%
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
0.00%-0.32%+0.08%+0.08%+0.29%
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
0.00%+2.25%+7.12%+41.21%+5.97%
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
0.00%+1.35%+4.13%+25.58%+10.32%
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
0.00%+2.11%+5.20%+30.30%+10.75%
CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/AN/AN/AN/AN/AN/AN/A
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
N/AN/AN/AN/AN/AN/AN/AN/A
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
N/AN/AN/AN/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/AN/AN/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/AN/AN/AN/AN/AN/AN/A
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
0.00
N/AN/AN/A
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
0.00
N/AN/AN/A
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
2.67
Moderate Buy$216.35N/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
2.72
Moderate Buy$109.44N/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
2.61
Moderate Buy$66.36N/A

Current Analyst Ratings Breakdown

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/AN/AN/AN/AN/A
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
N/AN/AN/AN/AN/AN/A
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
N/AN/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/AN/A0.00N/AN/AN/AN/AN/A
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
N/AN/A0.00N/AN/AN/AN/AN/A
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
N/AN/A34.44N/AN/AN/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
N/AN/A26.57N/AN/AN/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
N/AN/A26.41N/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
$3.204.88%N/AN/AN/A
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$2.754.59%N/AN/AN/A
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
N/A0.02%N/AN/AN/A
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$1.181.08%N/AN/AN/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$0.440.66%N/AN/AN/A

Latest SUSL, XT, QTEC, EDV, and FTSM Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
6/27/2025
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
Monthly$0.21504.31%6/30/20256/30/20257/2/2025
6/13/2025
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
Quarterly$0.26351%6/16/20256/16/20256/20/2025
6/13/2025
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$0.20906/16/20256/16/20256/20/2025
5/29/2025
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
Monthly$0.22754.57%5/30/20255/30/20256/3/2025
4/29/2025
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
Monthly$0.21304.27%4/30/20254/30/20255/2/2025
(Data available from 1/1/2013 forward)
CompanyEmployeesShares OutstandingFree FloatOptionable
Vanguard Extended Duration Treasury ETF stock logo
EDV
Vanguard Extended Duration Treasury ETF
N/A51.95 millionN/ANot Optionable
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
147,000106.40 millionN/AOptionable
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
147,00012.75 millionN/AOptionable
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
147,0008.65 millionN/AOptionable
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
147,00052.15 millionN/AOptionable

Recent News About These Companies

XT Crowded With Sellers
iShares Exponential Technologies ETF (XT)
XT Crosses Critical Technical Indicator
iShares Exponential Technologies ETF
XT iShares Exponential Technologies ETF

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Vanguard Extended Duration Treasury ETF stock logo

Vanguard Extended Duration Treasury ETF NYSEARCA:EDV

$65.61 -0.61 (-0.92%)
Closing price 07/3/2025 05:00 PM Eastern
Extended Trading
$64.98 -0.63 (-0.95%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Duration Treasury ETF (the Fund) is an exchange-traded share class of Vanguard Extended Duration Treasury Index Fund. The Fund employs a passive management or indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. The Index measures the investment return of Treasury STRIPS, coupon and principal, with maturities ranging from 20 to 30 years. A Treasury STRIP represents a single coupon payment, or a single principal payment, from a United States Treasury security that has been stripped into separately tradable components. The Fund will invest at least 80% of its assets in the United States Treasury securities held in its target Index. The Fund may invest in derivatives. The Vanguard Group, Inc., through its Fixed Income Group, serves as the investment advisor of the Fund.

First Trust Enhanced Short Maturity ETF stock logo

First Trust Enhanced Short Maturity ETF NASDAQ:FTSM

$59.88 +0.02 (+0.03%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$59.88 0.00 (0.00%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The First Trust Enhanced Short Maturity ETF (FTSM) is an exchange-traded fund that is based on the Bloomberg U.S. Short Treasury Bond index. The fund is actively-managed to invest in a variety of fixed income securities with a target maturity of less than three years. FTSM was launched on Aug 5, 2014 and is managed by First Trust.

First Trust NASDAQ-100 Technology Sector Index Fund stock logo

First Trust NASDAQ-100 Technology Sector Index Fund NASDAQ:QTEC

$216.35 +3.21 (+1.51%)
As of 07/3/2025 01:00 PM Eastern

The First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) is an exchange-traded fund that is based on the NASDAQ-100 Technology Sector index. The fund tracks an equal-weighted index of the largest Nasdaq-listed US technology stocks. QTEC was launched on Apr 19, 2006 and is managed by First Trust.

iShares ESG MSCI USA Leaders ETF stock logo

iShares ESG MSCI USA Leaders ETF NASDAQ:SUSL

$109.44 +0.91 (+0.84%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The iShares ESG MSCI USA Leaders ETF (SUSL) is an exchange-traded fund that is based on the MSCI USA Extended ESG Leaders index. The fund tracks an index of US large- and mid-cap firms with the highest ESG ratings, weighted by market-cap within each sector buckets. SUSL was launched on May 7, 2019 and is managed by BlackRock.

iShares Exponential Technologies ETF stock logo

iShares Exponential Technologies ETF NASDAQ:XT

$66.36 +0.76 (+1.16%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$67.82 +1.46 (+2.19%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The iShares Exponential Technologies ETF (XT) is an exchange-traded fund that mostly invests in information technology equity. The fund tracks an equal-weighted index that provides exposure to firms from developed and emerging markets, which create or use exponential technologies as defined by Morningstar. XT was launched on Mar 19, 2015 and is managed by BlackRock.