Compare Stocks: TSN, XLP, MCD, PPC, and CME

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
CME CME Group	$280.56 +1.5%	$272.07	$218.31 ▼ $329.16	$99.40B	0.24	1.82 million shs	2.59 million shs
MCD McDonald's	$235.42 -0.6%	$255.31	$229.20 ▼ $341.75	$167.64B	0.44	6.62 million shs	5.98 million shs
PPC Pilgrim's Pride	$28.65 +0.5%	$29.09	$25.00 ▼ $44.84	$6.79B	0.31	1.51 million shs	998,254 shs
TSN Tyson Foods	$53.38 +2.0%	$54.36	$49.96 ▼ $69.48	$18.41B	0.4	3.51 million shs	3.48 million shs
XLP Consumer Staples Select Sector SPDR Fund	$83.43 +0.0%	$84.02	$75.16 ▼ $90.14	$13.73B	0.47	14.67 million shs	7.73 million shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

The AI boom extends far beyond the biggest tech names. Discover 10 companies supplying the memory, storage, networking, semiconductor manufacturing, and power infrastructure that make AI possible. Learn where the next wave of AI investment opportunities may emerge—and the key risks investors should watch as the global AI buildout accelerates.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
CME CME Group	+1.49%	+6.62%	+2.13%	+16.77%	+5.90%
MCD McDonald's	-0.52%	+1.45%	-7.17%	-14.37%	-20.05%
PPC Pilgrim's Pride	+0.53%	+4.18%	-5.26%	+1.42%	-24.57%
TSN Tyson Foods	+2.01%	+2.89%	+3.05%	-7.51%	+1.90%
XLP Consumer Staples Select Sector SPDR Fund	+0.01%	+3.60%	+0.46%	-0.82%	+7.25%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
CME CME Group	$280.56 +1.5%	$272.07	$218.31 ▼ $329.16	$99.40B	0.24	1.82 million shs	2.59 million shs
MCD McDonald's	$235.42 -0.6%	$255.31	$229.20 ▼ $341.75	$167.64B	0.44	6.62 million shs	5.98 million shs
PPC Pilgrim's Pride	$28.65 +0.5%	$29.09	$25.00 ▼ $44.84	$6.79B	0.31	1.51 million shs	998,254 shs
TSN Tyson Foods	$53.38 +2.0%	$54.36	$49.96 ▼ $69.48	$18.41B	0.4	3.51 million shs	3.48 million shs
XLP Consumer Staples Select Sector SPDR Fund	$83.43 +0.0%	$84.02	$75.16 ▼ $90.14	$13.73B	0.47	14.67 million shs	7.73 million shs

The Infrastructure's Backbone: 10 Stocks Powering the AI Buildout

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
CME CME Group	+1.49%	+6.62%	+2.13%	+16.77%	+5.90%
MCD McDonald's	-0.52%	+1.45%	-7.17%	-14.37%	-20.05%
PPC Pilgrim's Pride	+0.53%	+4.18%	-5.26%	+1.42%	-24.57%
TSN Tyson Foods	+2.01%	+2.89%	+3.05%	-7.51%	+1.90%
XLP Consumer Staples Select Sector SPDR Fund	+0.01%	+3.60%	+0.46%	-0.82%	+7.25%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
CME CME Group	2.33	Hold	$292.06	4.10% Upside
MCD McDonald's	2.62	Moderate Buy	$295.94	25.71% Upside
PPC Pilgrim's Pride	2.13	Hold	$36.50	27.40% Upside
TSN Tyson Foods	2.33	Hold	$66.78	25.09% Upside
XLP Consumer Staples Select Sector SPDR Fund	2.57	Moderate Buy	$83.43	N/A

Current Analyst Ratings Breakdown

Latest TSN, XLP, MCD, PPC, and CME Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
10/9/2026	CME CME Group	Morgan Stanley Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Overweight	$330.00 ➝ $337.00
10/8/2026	CME CME Group	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Hold (C+) ➝ Buy (B-)
10/8/2026	MCD McDonald's	Sanford C. Bernstein Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Market Perform	$295.00 ➝ $250.00
10/7/2026	TSN Tyson Foods	Piper Sandler Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Overweight	$66.00 ➝ $56.00
10/7/2026	CME CME Group	Barclays Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Equal Weight	$270.00 ➝ $281.00
10/6/2026	MCD McDonald's	KeyCorp Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Overweight	$305.00 ➝ $280.00
10/5/2026	CME CME Group	TD Cowen Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$292.00 ➝ $300.00
10/5/2026	CME CME Group	UBS Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Neutral	$260.00 ➝ $270.00
10/5/2026	MCD McDonald's	Guggenheim Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Neutral	$290.00 ➝ $250.00
10/5/2026	MCD McDonald's	Wells Fargo & Company Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Lower Price Target	Overweight	$300.00 ➝ $270.00
10/2/2026	MCD McDonald's	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Hold (C) ➝ Hold (C-)

(Data available from 10/10/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
CME CME Group	$6.52B	15.47	$12.49 per share	22.46	$80.03 per share	3.51
MCD McDonald's	$26.89B	6.20	$15.27 per share	15.42	($2.51) per share	-93.79
PPC Pilgrim's Pride	$18.50B	0.37	$7.18 per share	3.99	$15.55 per share	1.84
TSN Tyson Foods	$54.44B	0.34	$9.16 per share	5.83	$51.63 per share	1.03
XLP Consumer Staples Select Sector SPDR Fund	N/A	N/A	N/A	N/A	N/A	N/A

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
CME CME Group	$4.07B	$11.79	23.80	21.85	3.62	63.30%	15.60%	2.20%	10/21/2026 (Estimated)
MCD McDonald's	$8.56B	$12.31	19.12	17.20	2.65	31.72%	-572.06%	14.92%	11/4/2026 (Estimated)
PPC Pilgrim's Pride	$1.08B	$2.30	12.46	11.89	N/A	2.96%	21.70%	7.90%	10/28/2026 (Estimated)
TSN Tyson Foods	$474M	$1.62	32.95	14.31	0.87	1.03%	7.77%	3.94%	11/16/2026 (Estimated)
XLP Consumer Staples Select Sector SPDR Fund	N/A	N/A	20.82	N/A	N/A	N/A	N/A	N/A	N/A

Latest TSN, XLP, MCD, PPC, and CME Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
11/4/2026	Q3 2026	MCD McDonald's	$3.38	N/A	N/A	N/A	$7.29 billion	N/A
10/28/2026	Q3 2026	PPC Pilgrim's Pride	$0.6540	N/A	N/A	N/A	$4.70 billion	N/A
10/21/2026	Q3 2026	CME CME Group	$2.97	N/A	N/A	N/A	$1.71 billion	N/A
8/4/2026	Q2 2026	MCD McDonald's	$3.32	$3.38	+$0.06	$3.32	$7.13 billion	$7.10 billion
8/3/2026	Q3 2026	TSN Tyson Foods	$0.9890	$0.99	+$0.0010	$0.52	$14.07 billion	$13.87 billion
7/30/2026	Q2 2026	PPC Pilgrim's Pride	$0.7030	$0.64	-$0.0630	$0.06	$4.70 billion	$4.63 billion
7/22/2026	Q2 2026	CME CME Group	$2.91	$2.99	+$0.08	$2.88	$1.68 billion	$1.71 billion

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
CME CME Group	$5.20	1.85%	-3.26%	44.11%	N/A
MCD McDonald's	$7.44	3.16%	+7.30%	60.44%	50 Years
PPC Pilgrim's Pride	N/A	N/A	N/A	N/A	N/A
TSN Tyson Foods	$2.04	3.82%	+3.55%	125.93%	13 Years
XLP Consumer Staples Select Sector SPDR Fund	$2.19	2.62%	N/A	N/A	N/A

Latest TSN, XLP, MCD, PPC, and CME Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
9/17/2026	MCD McDonald's	quarterly	$1.93	3.11%	12/1/2026	12/1/2026	12/15/2026
8/6/2026	TSN Tyson Foods	quarterly	$0.51	3.49%	12/1/2026	12/1/2026	12/15/2026
8/6/2026	CME CME Group	quarterly	$1.30	1.89%	9/9/2026	9/9/2026	9/25/2026
7/23/2026	MCD McDonald's	quarterly	$1.86	2.85%	9/1/2026	9/1/2026	9/16/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
CME CME Group	0.13	1.02	1.02
MCD McDonald's	N/A	1.08	1.07
PPC Pilgrim's Pride	0.76	1.36	0.62
TSN Tyson Foods	0.36	1.43	0.55
XLP Consumer Staples Select Sector SPDR Fund	N/A	N/A	N/A

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
CME CME Group	87.75%
MCD McDonald's	70.29%
PPC Pilgrim's Pride	16.64%
TSN Tyson Foods	67.00%
XLP Consumer Staples Select Sector SPDR Fund	N/A

Insider Ownership

Company	Insider Ownership
CME CME Group	0.30%
MCD McDonald's	0.26%
PPC Pilgrim's Pride	82.23%
TSN Tyson Foods	2.11%
XLP Consumer Staples Select Sector SPDR Fund	N/A

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
CME CME Group	3,875	359.58 million	358.50 million	Optionable
MCD McDonald's	150,000	707.64 million	705.80 million	Optionable
PPC Pilgrim's Pride	63,000	238.11 million	42.31 million	Optionable
TSN Tyson Foods	133,000	351.80 million	344.38 million	Optionable
XLP Consumer Staples Select Sector SPDR Fund	N/A	164.57 million	N/A	Not Optionable

TSN, XLP, MCD, PPC, and CME Headlines

Recent News About These Companies

Consumer staples sector falls 3% in Q3 as oil, inflation and tech rotation weigh

October 5, 2026 | seekingalpha.com

Holiday Spending Set for Strong Growth: ETFs in Focus

October 5, 2026 | zacks.com

How to Play the AI Trade With a Core-Satellite ETF Strategy

September 30, 2026 | zacks.com

ValuEngine Weekly Commentary: Sector And ETF Performance

September 29, 2026 | seekingalpha.com

Costco Earnings Ignite Case for Consumer Staples

September 28, 2026 | etftrends.comE

Sector Update: Consumer Stocks Mixed Pre-Bell Wednesday

September 23, 2026 | finance.yahoo.com

Should You Invest in the State Street Consumer Staples Select Sector SPDR ETF (XLP)?

September 23, 2026 | zacks.com

Inflation Pressures May Persist: ETFs Worth Watching Now

September 22, 2026 | zacks.com

Staples ETF Widens Gap Over Discretionary in 2026

September 22, 2026 | etftrends.comE

Sector Update: Consumer Stocks Fall Premarket Friday

September 18, 2026 | finance.yahoo.com

ETFs & Stocks Likely to Win From Back-to-School Season

September 10, 2026 | zacks.com

US holiday retail sales growth set to accelerate, Deloitte says

September 9, 2026 | reuters.com

Worried About Lingering Market Volatility? Defensive ETFs to Consider

September 9, 2026 | zacks.com

Consumer staples flat in August as Hormel, Tyson fall; Estée Lauder leads gainers

September 6, 2026 | seekingalpha.com

The Best High-Yield ETFs for Rising Interest Rates

August 31, 2026 | barrons.com

The Case for Increasing Portfolio Exposure to Consumer Staples ETFs

August 31, 2026 | zacks.com

Which Consumer Staples ETF Is a Better Buy: Invesco's RSPS or SPDR's XLP?

August 22, 2026 | fool.com

Consumer Spending Loses Steam? ETFs to Gain/Lose

August 20, 2026 | zacks.com

Retail ETFs: Following the Selective Consumer

August 13, 2026 | etftrends.comE

Leadership Shifts Toward Quality Stocks? Sector ETFs to Play

August 7, 2026 | zacks.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

TSN, XLP, MCD, PPC, and CME Company Descriptions

CME Group NASDAQ:CME

$280.56 +4.12 (+1.49%)

Closing price 10/9/2026 04:00 PM Eastern

Extended Trading

$280.73 +0.17 (+0.06%)

As of 10/9/2026 07:51 PM Eastern

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

McDonald's NYSE:MCD

$235.42 -1.48 (-0.63%)

Closing price 10/9/2026 03:59 PM Eastern

Extended Trading

$235.88 +0.46 (+0.19%)

As of 10/9/2026 07:59 PM Eastern

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald’s system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.

Pilgrim's Pride NASDAQ:PPC

$28.65 +0.15 (+0.53%)

Closing price 10/9/2026 04:00 PM Eastern

Extended Trading

$28.65 0.00 (0.00%)

As of 10/9/2026 07:30 PM Eastern

Pilgrim's Pride Corp. engages in the production, processing, marketing, and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors, and foodservice operators. It operates through the following segments: U.S., U.K. and Europe, and Mexico. The company was founded by Lonnie A. Pilgrim and Aubrey Pilgrim on October 2, 1946, and is headquartered in Greeley, CO.

Tyson Foods NYSE:TSN

$53.38 +1.04 (+1.99%)

Closing price 10/9/2026 03:59 PM Eastern

Extended Trading

$53.13 -0.25 (-0.47%)

As of 10/9/2026 08:00 PM Eastern

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.

Consumer Staples Select Sector SPDR Fund NYSEARCA:XLP

$83.43 +0.01 (+0.01%)

Closing price 10/9/2026 04:10 PM Eastern

Extended Trading

$83.55 +0.12 (+0.14%)

As of 10/9/2026 07:56 PM Eastern

Consumer Staples Select Sector SPDR Fund (the Fund) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Consumer Staples Select Sector Index (the Index).The Fund typically invests in substantially all of the securities represented in the Index in approximately the same proportions as the Index. Under normal market conditions, the Fund generally invests substantially all, but at least 95%, of its total assets in the securities consisting of the Index. In addition, the Fund may invest in cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by SSgA Funds Management, Inc. (SSgA FM). It invests in industries, such as food & staples retailing, household products, food products, tobacco, beverages and personal products. SSgA FM serves as the investment adviser to the Fund.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest TSN, XLP, MCD, PPC, and CME Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest TSN, XLP, MCD, PPC, and CME Earnings

Compare Dividends

Latest TSN, XLP, MCD, PPC, and CME Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

TSN, XLP, MCD, PPC, and CME Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

TSN, XLP, MCD, PPC, and CME Company Descriptions

CME Group NASDAQ:CME

McDonald's NYSE:MCD

Pilgrim's Pride NASDAQ:PPC

Tyson Foods NYSE:TSN

Consumer Staples Select Sector SPDR Fund NYSEARCA:XLP

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools