Compare Stocks: FALC, INTZ, AUID, and BKYI

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AUID authID	$0.44 +16.3%	$0.50	$0.34 ▼ $3.00	$7.34M	1.72	206,899 shs	8.61 million shs
BKYI BIO-key International	$2.12 -7.4%	$3.11	$1.63 ▼ $19.70	$3.04M	0.5	8.70 million shs	408,634 shs
FALC FalconStor Software	$1.69 +2.4%	$1.79	$0.90 ▼ $3.30	$12.09M	0.36	1,096 shs	100 shs
INTZ Intrusion	$0.72 +1.2%	$0.75	$0.59 ▼ $2.27	$17.62M	-1.62	101,434 shs	73,318 shs

The 7 Hottest IPO Stories of 2026

MarketBeat just released its list of the 7 hottest IPOs expected to hit Wall Street in 2026. See which companies are preparing to go public and why investors are watching closely.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AUID authID	0.00%	-5.39%	+9.73%	-62.81%	-85.32%
BKYI BIO-key International	0.00%	+18.44%	-24.82%	-48.29%	-72.73%
FALC FalconStor Software	0.00%	-2.87%	-2.48%	-33.73%	-3.98%
INTZ Intrusion	0.00%	+1.17%	-13.10%	-9.61%	-56.69%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AUID authID	$0.44 +16.3%	$0.50	$0.34 ▼ $3.00	$7.34M	1.72	206,899 shs	8.61 million shs
BKYI BIO-key International	$2.12 -7.4%	$3.11	$1.63 ▼ $19.70	$3.04M	0.5	8.70 million shs	408,634 shs
FALC FalconStor Software	$1.69 +2.4%	$1.79	$0.90 ▼ $3.30	$12.09M	0.36	1,096 shs	100 shs
INTZ Intrusion	$0.72 +1.2%	$0.75	$0.59 ▼ $2.27	$17.62M	-1.62	101,434 shs	73,318 shs

The 7 Hottest IPO Stories of 2026

MarketBeat just released its list of the 7 hottest IPOs expected to hit Wall Street in 2026. See which companies are preparing to go public and why investors are watching closely.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AUID authID	0.00%	-5.39%	+9.73%	-62.81%	-85.32%
BKYI BIO-key International	0.00%	+18.44%	-24.82%	-48.29%	-72.73%
FALC FalconStor Software	0.00%	-2.87%	-2.48%	-33.73%	-3.98%
INTZ Intrusion	0.00%	+1.17%	-13.10%	-9.61%	-56.69%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
AUID authID	0.00	N/A	N/A	N/A
BKYI BIO-key International	1.50	Reduce	N/A	N/A
FALC FalconStor Software	0.00	N/A	N/A	N/A
INTZ Intrusion	2.00	Hold	$5.25	630.18% Upside

Current Analyst Ratings Breakdown

Latest FALC, INTZ, AUID, and BKYI Analyst Ratings

Date	Company	Brokerage	Action	Rating
8/26/2026	INTZ Intrusion	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Sell (E+)
8/6/2026	BKYI BIO-key International	Zacks Research Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Hold
8/5/2026	INTZ Intrusion	Zacks Research Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Strong Sell ➝ Hold
7/17/2026	BKYI BIO-key International	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Sell (E+)

(Data available from 10/4/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
AUID authID	$2.04M	3.60	N/A	N/A	$0.64 per share	0.69
BKYI BIO-key International	$6.09M	0.50	N/A	N/A	$4.71 per share	0.45
FALC FalconStor Software	$10.38M	1.16	$0.16 per share	10.79	($2.63) per share	-0.64
INTZ Intrusion	$7.09M	2.49	N/A	N/A	$0.36 per share	2.00

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
AUID authID	-$17.93M	-$1.23	N/A	N/A	N/A	-934.06%	-297.48%	-213.83%	11/11/2026 (Estimated)
BKYI BIO-key International	-$7.16M	-$4.11	N/A	9.64	N/A	-50.01%	-67.31%	-40.28%	11/13/2026 (Estimated)
FALC FalconStor Software	$1.15M	$0.16	10.56	N/A	N/A	18.93%	-12.83%	20.02%	N/A
INTZ Intrusion	-$9.06M	-$0.55	N/A	N/A	N/A	-191.24%	-178.06%	-99.59%	11/10/2026 (Estimated)

Latest FALC, INTZ, AUID, and BKYI Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
8/14/2026	Q2 2026	AUID authID	N/A	-$0.29	N/A	-$0.29	N/A	$0.49 million
8/13/2026	Q2 2026	BKYI BIO-key International	-$0.82	-$0.56	+$0.26	-$0.56	$1.80 million	$1.92 million
8/11/2026	Q2 2026	INTZ Intrusion	-$0.10	-$0.13	-$0.03	-$0.13	$1.50 million	$1.45 million
8/5/2026	Q2 2026	FALC FalconStor Software	N/A	-$0.08	N/A	-$0.08	N/A	$2.63 million

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
AUID authID	N/A	N/A	N/A	N/A	N/A
BKYI BIO-key International	N/A	N/A	N/A	N/A	N/A
FALC FalconStor Software	N/A	N/A	N/A	N/A	N/A
INTZ Intrusion	N/A	N/A	N/A	N/A	N/A

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
AUID authID	N/A	0.57	0.57
BKYI BIO-key International	N/A	1.26	1.14
FALC FalconStor Software	N/A	0.99	0.99
INTZ Intrusion	0.25	0.39	0.39

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
AUID authID	8.83%
BKYI BIO-key International	26.51%
FALC FalconStor Software	9.47%
INTZ Intrusion	19.43%

Insider Ownership

Company	Insider Ownership
AUID authID	17.40%
BKYI BIO-key International	4.00%
FALC FalconStor Software	52.80%
INTZ Intrusion	10.13%

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
AUID authID	46	16.72 million	13.81 million	Not Optionable
BKYI BIO-key International	42	1.44 million	1.38 million	No Data
FALC FalconStor Software	90	7.16 million	3.38 million	Not Optionable
INTZ Intrusion	52	24.51 million	22.02 million	No Data

FALC, INTZ, AUID, and BKYI Headlines

Recent News About These Companies

Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know

September 30, 2026 | zacks.com

Head-To-Head Survey: Algorhythm (NASDAQ:RIME) and Intrusion (NASDAQ:INTZ)

September 29, 2026 | americanbankingnews.com

Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know

September 24, 2026 | zacks.com

Intrusion Inc. stock holds steady as investors await next earnings update

September 20, 2026 | ad-hoc-news.deA

Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

September 16, 2026 | zacks.com

Intrusion Announces CEO Contract Non-Renewal Negotiation Plan

September 15, 2026 | tipranks.com

Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference

September 9, 2026 | accessnewswire.comA

Intrusion (NASDAQ:INTZ) Director Sells $11,700.00 in Stock

September 5, 2026 | insidertrades.com

Intrusion Inc stock gains attention as director plans and executes share sale

September 5, 2026 | ad-hoc-news.deA

Intrusion Secures Financing to Complete OW Cyber Acquisition

August 28, 2026 | tipranks.com

Intrusion, Inc.: Intrusion Inc. Reports Second Quarter 2026 Results

August 11, 2026 | finanznachrichten.de

Intrusion Inc. (INTZ) Q2 2026 Earnings Call Transcript

August 11, 2026 | seekingalpha.com

Intrusion Inc. (INTZ) Reports Q2 Loss, Misses Revenue Estimates

August 11, 2026 | zacks.com

Intrusion Inc. Reports Second Quarter 2026 Results

August 11, 2026 | accessnewswire.comA

Intrusion Launches ‘Complete the Transformation’ Shareholder Campaign Ahead of 2026 Annual Meeting

August 6, 2026 | usatoday.com

Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know

August 6, 2026 | zacks.com

What's in Store for These 3 Networking Stocks This Earnings Season?

August 6, 2026 | zacks.com

CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign

August 6, 2026 | accessnewswire.comA

Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting

August 6, 2026 | accessnewswire.comA

Intrusion Inc. (INTZ) Registers a Bigger Fall Than the Market: Important Facts to Note

July 29, 2026 | zacks.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

FALC, INTZ, AUID, and BKYI Company Descriptions

authID NASDAQ:AUID

$0.44 +0.06 (+16.26%)

Closing price 10/2/2026 04:00 PM Eastern

Extended Trading

$0.42 -0.02 (-4.99%)

As of 10/2/2026 07:59 PM Eastern

authID Inc. provides secure, biometric, identity verification, and strong passwordless and biometric authentication for consumer and workforce applications worldwide. The company offers solutions through its Verified platform to enable their users to easily verify and authenticate their identity through a mobile device or desktop. It provides Biometric Identity Verification, which establishes the trusted identity of users based on a variety of ground truth sources, including chip-based electronic machine-readable travel documents, national IDs, and driver's licenses; Human Factor Authentication that delivers trusted FIDO2 strong authentication for device-based passwordless login and transaction authentication that is tied to a trusted identity; Cloud-Based Biometric Multi-Factor Authentication, which provides any bank, enterprise, or government department a secure and convenient application for identity verification and transaction consent as part of any type of electronic transaction; and Identity - Portal that enables enterprises to get started with its identity products without any integration. The company also offers SEARCH, a biometric matching software for desktop fingerprint capture and image processing. The company was formerly known as Ipsidy Inc. and changed its name to authID Inc. authID Inc. was founded in 2009 and is headquartered in Denver, Colorado.

BIO-key International NASDAQ:BKYI

$2.12 -0.17 (-7.42%)

Closing price 10/2/2026 04:00 PM Eastern

Extended Trading

$1.99 -0.13 (-6.13%)

As of 10/2/2026 07:55 PM Eastern

BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premises SaaS application, as well as windows device authentication through IAM platform. Its solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and Civil and Large-Scale ID Infrastructure solutions that develops finger-based biometric technology. Further, it offers finger scanners for enterprise and consumer markets under SideSwipe, EcoID, and SidePass brand names. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Wall, New Jersey.

FalconStor Software OTCMKTS:FALC

$1.69 +0.04 (+2.42%)

As of 10/2/2026 12:27 PM Eastern

FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. It offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome physical tape libraries for archive related data preservation without being replacing their enterprise backup and archive software and associated processes; FalconStor StorSafe, a long-term archive data management software; FalconStor Continuous Data Protector delivers instant data availability, and reliable recovery; and FalconStor Network Storage Server for data storage virtualization and business continuity in heterogeneous environments. The company also provides FalconStor StorSigh, a long-term archive and business continuity driven data replication from one centralized management point; FalconStor RecoverTrac Disaster Recovery Technology that streamlines the implementation, testing, and execution of disaster recovery operations; and FalconStor MicroScanTM Technology, which minimizes the amount of data transferred during replication by eliminating inefficiencies at the application and file system layer. It sells its products through authorized partners, value-added resellers, solution providers, system integrators, direct market resellers, distributors, managed service providers, cloud service providers, and original equipment manufacturers, as well as directly to customers. The company was incorporated in 1994 and is headquartered in Austin, Texas.

Intrusion NASDAQ:INTZ

$0.72 +0.01 (+1.24%)

Closing price 10/2/2026 04:00 PM Eastern

Extended Trading

$0.74 +0.02 (+2.23%)

As of 10/2/2026 07:09 PM Eastern

Intrusion Inc., a cybersecurity company in the United States. The company offers its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections. The company also provides INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, it engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. The company serves US federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest FALC, INTZ, AUID, and BKYI Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest FALC, INTZ, AUID, and BKYI Earnings

Compare Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

FALC, INTZ, AUID, and BKYI Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

FALC, INTZ, AUID, and BKYI Company Descriptions

authID NASDAQ:AUID

BIO-key International NASDAQ:BKYI

FalconStor Software OTCMKTS:FALC

Intrusion NASDAQ:INTZ

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest FALC, INTZ, AUID, and BKYI Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest FALC, INTZ, AUID, and BKYI Earnings

Compare Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

FALC, INTZ, AUID, and BKYI Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

FALC, INTZ, AUID, and BKYI Company Descriptions

authID NASDAQ:AUID

BIO-key International NASDAQ:BKYI

FalconStor Software OTCMKTS:FALC

Intrusion NASDAQ:INTZ

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools