Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$12.00
$12.00$11.5601,074
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
$11.23
+3.1%
$10.72$10.50197,967224,028Positive News
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$1.01
-3.8%
$1.39$1.63257,0335.97 millionGap Down
Vanda Pharmaceuticals Inc. stock logo
VNDA
Vanda Pharmaceuticals
$4.75
+5.8%
$4.55$4.52468,574352,241Positive News
ALT5 Sigma Corporation stock logo
ALTS
ALT5 Sigma
$3.77
-3.3%
$6.07$6.435.08 million14.26 million
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$1.12
$1.19$1.18568,562686,674News Coverage
Positive News
Analyst Revision
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$24.00
+4.5%
$239.16$240.57239,617674,008
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$8.86
+4.2%
$8.44$8.21921,389988,785
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
$5.04
-0.4%
$5.22$5.2628,79830,765
DexCom, Inc. stock logo
DXCM
DexCom
$69.51
+3.1%
$79.59$78.1911.27 million5.51 millionHigh Trading Volume
Siebert Financial Corp. stock logo
SIEB
Siebert Financial
$2.98
+2.1%
$3.37$3.6532,81662,213Gap Down
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$74.59
-1.4%
$75.84$76.352.81 million2.46 millionAnalyst Revision
PCMM
BondBloxx Private Credit CLO ETF
$50.47
0.0%
$50.60$50.5526,60530,447
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
$1.05
+5.6%
$0.96$0.97177,3681.84 millionGap Up
SBA Communications Corporation stock logo
SBAC
SBA Communications
$198.00
-0.6%
$215.65$223.261.73 million1.49 million
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$0.94
-2.1%
$0.92$0.9029,10044,710Positive News
Inuvo, Inc. stock logo
INUV
Inuvo
$4.17
+16.8%
$4.21$4.09307,808121,400High Trading Volume
LivePerson, Inc. stock logo
LPSN
LivePerson
$0.65
+0.6%
$0.96$0.884.08 million3.81 million
SMCL
GraniteShares 2x Long SMCI Daily ETF
$14.10
+4.8%
$15.84$14.603.08 million1.21 millionHigh Trading Volume
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$6.72
+1.2%
$6.71$6.656,78972,717
Li Auto Inc. Sponsored ADR stock logo
LI
Li Auto
$25.45
-1.2%
$25.72$26.193.92 million5.98 millionGap Up
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$63.50
-0.3%
$63.94$65.727.36 million6.96 millionPositive News
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$96.62
+0.3%
$100.44$103.691.94 million2.35 millionPositive News
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$424.96
-0.9%
$455.97$461.681.03 million588,548
The Joint Corp. stock logo
JYNT
Joint
$10.36
+4.0%
$10.80$10.9362,42083,359Positive News
Lucas GC Limited stock logo
LGCL
Lucas GC
$0.16
+4.1%
$0.56$0.584.39 million6.62 millionGap Up
Milestone Pharmaceuticals Inc. stock logo
MIST
Milestone Pharmaceuticals
$2.01
+4.7%
$1.69$1.56749,4671.07 million
MediWound Ltd. stock logo
MDWD
MediWound
$17.95
+5.7%
$18.22$18.4877,460153,838
SMCX
Defiance Daily Target 2X Long SMCI ETF
$37.49
+4.7%
$42.45$39.373.79 million3.18 million
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$4.46
+1.6%
$5.93$5.75270,634451,951
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$5.98
-2.1%
$5.42$5.651,2162,254
BioNTech SE Sponsored ADR stock logo
BNTX
BioNTech
$98.72
+2.6%
$107.10$103.31741,5221.32 millionAnalyst Forecast
Burford Capital Limited stock logo
BUR
Burford Capital
$12.56
+0.9%
$13.39$13.301.28 million1.38 million
AXAC
AXIOS Sustainable Growth Acquisition
$10.43
$10.43$10.430N/AHigh Trading Volume
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$55.14
-5.9%
$64.17$64.626.26 million3.52 million
EVe Mobility Acquisition Corp stock logo
EVE
EVe Mobility Acquisition
$11.27
$11.27$11.2709,163
Riskified Ltd. stock logo
RSKD
Riskified
$4.74
-0.6%
$4.90$4.83443,983611,076Positive News
Universal Technical Institute Inc stock logo
UTI
Universal Technical Institute
$29.10
+2.8%
$28.67$29.88524,840613,914Analyst Downgrade
KORE Group Holdings, Inc. stock logo
KORE
KORE Group
$2.28
+2.0%
$2.36$2.4119,70211,284
Ryman Hospitality Properties, Inc. stock logo
RHP
Ryman Hospitality Properties
$94.18
-1.4%
$97.56$95.62561,976638,377Positive News
Dividend Announcement
American International Group, Inc. stock logo
AIG
American International Group
$76.59
-0.5%
$79.67$81.935.22 million4.90 millionPositive News
Analyst Downgrade
CNH Industrial N.V. stock logo
CNH
CNH Industrial
$11.01
+0.3%
$12.11$12.3912.32 million12.01 millionAnalyst Revision
First Advantage Co. stock logo
FA
First Advantage
$15.11
-1.4%
$16.63$16.06545,4791.02 millionPositive News
Genie Energy Ltd. stock logo
GNE
Genie Energy
$16.09
+8.3%
$17.14$18.24590,010150,841News Coverage
Positive News
High Trading Volume
NeueHealth, Inc. stock logo
NEUE
NeueHealth
$6.73
+0.1%
$6.74$6.662,0674,881
OppFi Inc. stock logo
OPFI
OppFi
$11.65
-0.8%
$10.75$10.98701,376919,653Positive News
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$15.38
+0.1%
$15.68$15.061.26 million1.23 million
Adams Natural Resources Fund, Inc. stock logo
PEO
Adams Natural Resources Fund
$21.49
0.0%
$21.47$21.1840,41547,798News Coverage
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.82
+0.3%
$3.98$3.9730,46233,770Positive News
Dividend Increase
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$28.70
-1.4%
$26.60$26.56352,828291,143Positive News
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$494.72
+1.1%
$509.79$501.72551,437502,628Positive News
Carrier Global Corporation stock logo
CARR
Carrier Global
$60.28
-0.2%
$67.55$67.954.22 million5.96 million
HNI Corporation stock logo
HNI
HNI
$45.48
-0.1%
$46.69$46.02607,277681,843
Restaurant Brands International Inc. stock logo
QSR
Restaurant Brands International
$64.62
+1.3%
$65.50$66.378.71 million2.84 millionHigh Trading Volume