Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$12.73 +0.76 (+6.32%)
Closing price 03:59 PM Eastern
Extended Trading
$12.73 +0.00 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ACHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.50$0.050Put613803093956
(+521)		126.99%
(+28.18%)		-0.06519891
10/17/2025$10.50$2.293Call12111432093
(+52)		126.99%
(+28.18%)		0.93489532
10/17/2025$11.00$0.082Put1,7564171,07110776
(+4816)		117.23%
(+21.36%)		-0.105447283
10/17/2025$11.00$1.826Call2,1321,46934219374
(+426)		97.33%
(+1.46%)		0.894723214
10/17/2025$11.50$0.139Put2,4031,0091,1492064
(+569)		103.50%
(+8.10%)		-0.171013299
10/17/2025$11.50$1.383Call3671371001468
(+65)		108.96%
(+13.55%)		0.82926276
10/17/2025$12.00$0.241Put1,8877215995626
(-924)		102.93%
(+2.07%)		-0.27185357
10/17/2025$12.00$0.986Call2,8531,46571515306
(+91)		105.04%
(+7.76%)		0.728648478
10/17/2025$12.50$0.416Put1,3933446061755
(+157)		100.10%
(-0.78%)		-0.407249162
10/17/2025$12.50$0.660Call4,3031,7891,3102746
(-926)		100.10%
(-0.78%)		0.593666698
10/17/2025$13.00$0.682Put4,1288992,4614561
(-1845)		100.90%
(-4.61%)		-0.553821230
10/17/2025$13.00$0.426Call19,23210,4196,66722713
(-658)		108.72%
(+6.44%)		0.4475761,404
10/17/2025$13.50$1.031Put19773331123
(-2)		104.73%
(-5.92%)		-0.68046250
10/17/2025$13.50$0.275Call7,9724,1052,9116204
(+21)		104.73%
(-5.92%)		0.32135659
10/17/2025$14.00$1.439Put2491426480
(+40)		110.40%
(-5.57%)		-0.77424712
10/17/2025$14.00$0.182Call10,7316,8523,08211630
(+66)		110.40%
(-5.57%)		0.227792776
10/17/2025$14.50$0.126Call1,3446354591181
(-77)		116.98%
(-4.33%)		0.163182161
10/17/2025$15.00$2.348Put76721162
(+0)		123.90%
(-2.65%)		-0.882978
10/17/2025$15.00$0.090Call1,9066221,14917258
(+1388)		123.90%
(-2.65%)		0.119229243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ACHR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel