Free Trial

Archer Aviation (ACHR) Options Chain & Prices

Archer Aviation logo
$11.84 -1.46 (-10.95%)
Closing price 03:58 PM Eastern
Extended Trading
$11.78 -0.05 (-0.43%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$9.50$0.016Put270141631590
(-245)
112.21%
(-9.25%)
-0.02873135
7/25/2025$9.50$2.328Call28517303
(-4)
112.21%
(-9.26%)
0.97208912
7/25/2025$10.00$0.027Put5593311902701
(+63)
99.54%
(-17.57%)
-0.050736113
7/25/2025$10.00$1.839Call17529601080
(-122)
99.54%
(-11.54%)
0.95009239
7/25/2025$10.50$0.051Put275160442960
(-30)
84.46%
(-17.22%)
-0.0962484
7/25/2025$10.50$1.363Call475332472740
(+170)
88.74%
(-12.97%)
0.90452466
7/25/2025$11.00$0.110Put3,2252,6523331250
(-13)
81.26%
(-12.33%)
-0.191513264
7/25/2025$11.00$0.921Call1,7012457953043
(-209)
83.58%
(-7.60%)
0.808998307
7/25/2025$11.50$0.252Put8,3506,3671,490801
(-28)
81.97%
(-5.19%)
-0.359156586
7/25/2025$11.50$0.563Call85420329411213
(-33)
79.51%
(-7.68%)
0.64084179
7/25/2025$12.00$0.520Put5,3873,0971,6102298
(+670)
83.94%
(+0.70%)
-0.552854863
7/25/2025$12.00$0.331Call3,5532,1187745739
(-1043)
83.29%
(+0.03%)
0.446625541
7/25/2025$12.50$0.889Put4,6581,6381,9221246
(+274)
91.71%
(+8.08%)
-0.70336659
7/25/2025$12.50$0.201Call4,3141,3961,7933524
(+181)
90.36%
(+2.56%)
0.295807616
7/25/2025$13.00$1.317Put2,3081,2805601783
(+649)
100.38%
(+14.55%)
-0.801765358
7/25/2025$13.00$0.128Call8,5302,6694,2925449
(-437)
96.36%
(+11.45%)
0.197257982
7/25/2025$13.50$1.774Put352119175829
(+731)
108.98%
(+19.64%)
-0.864104104
7/25/2025$13.50$0.086Call4,5141,0272,3461901
(+550)
105.80%
(+18.45%)
0.134864686
7/25/2025$14.00$2.248Put284144831244
(+256)
117.19%
(+22.48%)
-0.90423944
7/25/2025$14.00$0.060Call5,0061,8452,5306649
(-594)
115.97%
(+21.51%)
0.0947589
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ACHR) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners