Free Trial

Clover Health Investments (CLOV) Options Chain & Prices

Clover Health Investments logo
$3.35 +0.01 (+0.30%)
Closing price 05/5/2025 04:00 PM Eastern
Extended Trading
$3.37 +0.02 (+0.60%)
As of 05/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$3.00$0.062Put922840871
(-2)
147.04%
(+30.52%)
-0.19991917
5/9/2025$3.00$0.444Call3941400
(+2)
147.04%
(+30.52%)
0.8065195
5/9/2025$3.50$0.273Put14322 - 1262
(+108)
143.21%
(+41.03%)
-0.56850922
5/9/2025$3.50$0.153Call1,8307829581212
(+377)
143.21%
(+41.03%)
0.443147119
5/9/2025$4.00$0.681Put84 - 119
(-8)
167.31%
(+43.29%)
-0.8170142
5/9/2025$4.00$0.059Call5163321483779
(+923)
167.31%
(+43.31%)
0.19618164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLOV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners