Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$12.78 +0.03 (+0.24%)
Closing price 06/11/2025 04:00 PM Eastern
Extended Trading
$12.58 -0.20 (-1.53%)
As of 06/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$10.50$0.045Put2,5871,7252346517
(+1452)
176.29%
(+12.28%)
-0.060424290
6/13/2025$10.50$2.316Call6062721472138
(-707)
176.29%
(+14.31%)
0.939645174
6/13/2025$11.00$0.074Put3,4481,8511,2226214
(+807)
153.00%
(-2.11%)
-0.098011569
6/13/2025$11.00$1.845Call1,6295355065421
(-1226)
148.36%
(-5.35%)
0.902067342
6/13/2025$11.50$0.125Put4,6341,5122,0604691
(+1431)
149.42%
(+1.43%)
-0.160199558
6/13/2025$11.50$1.396Call1,1154793076957
(-1216)
149.42%
(+8.58%)
0.839911344
6/13/2025$12.00$0.216Put7,2822,4333,0317447
(+3599)
133.77%
(-14.45%)
-0.2581311,176
6/13/2025$12.00$0.988Call4,1401,0909459246
(+1672)
138.64%
(-8.22%)
0.742077808
6/13/2025$12.50$0.374Put7,7973,2222,6934063
(+45)
132.85%
(-12.49%)
-0.3953211,351
6/13/2025$12.50$0.646Call5,6042,7171,4408076
(+1170)
132.85%
(-11.40%)
0.6051331,078
6/13/2025$13.00$0.621Put7,4262,3742,5233682
(-314)
132.17%
(-13.40%)
-0.5533061,729
6/13/2025$13.00$0.393Call14,3085,7755,55111615
(+1289)
131.57%
(-11.90%)
0.4476372,822
6/13/2025$13.50$0.958Put2,3427646853109
(-99)
131.62%
(-15.91%)
-0.697239553
6/13/2025$13.50$0.230Call19,1029,2027,2327586
(+3312)
131.38%
(-14.29%)
0.3050632,754
6/13/2025$14.00$1.362Put9051402893095
(-418)
137.74%
(-12.01%)
-0.804837210
6/13/2025$14.00$0.133Call15,2367,4565,13014233
(+3148)
134.57%
(-15.27%)
0.1970251,741
6/13/2025$14.50$1.808Put59474572109
(-188)
141.15%
(-11.50%)
-0.87649967
6/13/2025$14.50$0.079Call3,3501,4821,3004965
(+861)
141.15%
(-11.50%)
0.125674722
6/13/2025$15.00$2.278Put12139121383
(-63)
147.46%
(+1.20%)
-0.92161650
6/13/2025$15.00$0.048Call13,9906,2456,70815235
(+4737)
141.28%
(-14.44%)
0.080596895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners