Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X Shares logo
$12.75 +1.29 (+11.26%)
Closing price 06/10/2025 04:00 PM Eastern
Extended Trading
$12.68 -0.07 (-0.59%)
As of 06/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$10.50$0.085Put5,6211,2732,1825065
(+1199)
164.00%
(+11.21%)
-0.089897716
6/13/2025$10.50$2.326Call1,9006247512845
(+777)
161.98%
(+5.48%)
0.910157439
6/13/2025$11.00$0.138Put7,1592,5232,0565407
(-253)
155.11%
(+0.87%)
-0.13941,092
6/13/2025$11.00$1.880Call5,2752,0991,8246647
(+3432)
153.71%
(-0.67%)
0.8606911,175
6/13/2025$11.50$0.225Put6,5001,9153,1073260
(-36)
147.99%
(-4.79%)
-0.2108741,212
6/13/2025$11.50$1.467Call7,0702,4102,5548173
(+1907)
140.84%
(-11.90%)
0.7893031,485
6/13/2025$12.00$0.360Put8,5412,3604,3903848
(-62)
148.22%
(-6.74%)
-0.305371,265
6/13/2025$12.00$1.103Call20,0478,7867,4917574
(+2896)
146.86%
(-6.48%)
0.6949483,730
6/13/2025$12.50$0.557Put3,6241,2479014018
(-110)
145.34%
(-9.35%)
-0.416882584
6/13/2025$12.50$0.799Call17,0266,6895,6626906
(+2865)
144.25%
(-9.48%)
0.5836583,503
6/13/2025$13.00$0.820Put2,1796648673996
(-817)
145.58%
(-8.58%)
-0.533159278
6/13/2025$13.00$0.562Call12,8216,3404,65110326
(+4165)
143.47%
(-11.66%)
0.4676732,722
6/13/2025$13.50$1.145Put5272371033208
(-473)
147.54%
(-12.97%)
-0.64114997
6/13/2025$13.50$0.387Call9,7744,5503,8874274
(+1305)
145.67%
(-11.07%)
0.3599551,399
6/13/2025$14.00$1.522Put658491323513
(-426)
149.76%
(-14.78%)
-0.732582102
6/13/2025$14.00$0.264Call14,8348,4005,28511085
(+3248)
149.84%
(-14.57%)
0.2687961,565
6/13/2025$14.50$1.937Put778198482297
(-579)
152.65%
(-15.76%)
-0.8048369
6/13/2025$14.50$0.179Call4,0622,1171,3804104
(+900)
152.65%
(-15.32%)
0.196737673
6/13/2025$15.00$2.380Put33267721446
(-95)
146.25%
(-26.13%)
-0.85939747
6/13/2025$15.00$0.122Call10,8177,5022,93010498
(+2145)
155.72%
(-16.66%)
0.142292687
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLL) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners