United Parcel Service (UPS) Options Chain & Prices $94.24 +1.95 (+2.11%) As of 03:20 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UPS Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$80.00$0.001Put22 - 1(+0)60.16% (+0.08%)-0.00057210/9/2026$80.00$12.449Call1 - 15(+0)60.16% (+0.08%)0.999474110/9/2026$82.00$0.001Put1 - - 1(+0)53.78% (-1.52%)-0.001285110/9/2026$82.00$10.450Call2 - - 0(+0)53.78% (-1.50%)0.998759210/9/2026$83.00$0.002Put1 - - 1(+0)50.86% (-1.77%)-0.00209110/9/2026$83.00$9.452Call2 - - 6(+1)50.86% (-1.74%)0.997954210/9/2026$86.00$0.007Put1 - 120(+0)40.75% (-1.60%)-0.008343110/9/2026$87.00$0.011Put2 - 165(+0)36.54% (-1.67%)-0.012506210/9/2026$90.00$0.087Put33123825344(+115)27.88% (+0.38%)-0.0971044510/9/2026$91.00$0.237Put32355251484(+204)27.55% (+0.90%)-0.21911836 Get the Latest News and Ratings for UPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$91.00$1.690Call44 - 13(-1)27.55% (+0.90%)0.781925210/9/2026$92.00$0.542Put2429576537(+89)27.20% (+0.97%)-0.403745310/9/2026$92.00$0.994Call1471145109(+5)27.20% (+0.97%)0.599455810/9/2026$93.00$1.061Put954121247(+80)27.21% (+1.32%)-0.6162123210/9/2026$93.00$0.508Call822951212(-2)27.21% (+1.32%)0.3903873010/9/2026$94.00$1.785Put17 - - 222(-6)27.46% (+1.51%)-0.796296410/9/2026$94.00$0.224Call1663086732(+121)27.46% (+1.51%)0.2131065310/9/2026$95.00$2.656Put7 - 4393(-3)27.82% (+1.79%)-0.913093310/9/2026$95.00$0.086Call272150541428(+35)27.82% (+1.79%)0.0978857510/9/2026$96.00$3.613Put2 - 1146(+0)29.31% (+3.63%)-0.966801210/9/2026$96.00$0.035Call28920562613(+51)29.31% (+3.63%)0.0440565510/9/2026$97.00$4.601Put21 - - 58(+0)31.70% (+5.75%)-0.986985310/9/2026$97.00$0.017Call5 - 2625(-2)31.70% (+5.76%)0.022037510/9/2026$98.00$5.597Put1 - 126(-13)34.46% (+7.21%)-0.994483110/9/2026$98.00$0.009Call4 - 2484(-4)34.46% (+7.19%)0.012222410/9/2026$99.00$0.006Call2 - 1299(+0)37.33% (+8.23%)0.007339210/9/2026$100.00$0.004Call2 - - 1188(-1)40.23% (+9.04%)0.004683210/9/2026$101.00$8.595Put2 - - 3(+0)43.11% (+9.74%)-0.999395110/9/2026$102.00$0.002Call3 - 344(+0)45.95% (+10.37%)0.002176110/9/2026$104.00$0.001Call1 - - 39(+0)51.48% (+11.47%)0.001148110/9/2026$105.00$0.001Call2 - 270(-4)54.18% (+12.07%)0.000863210/9/2026$106.00$0.001Call22 - 23(+0)56.82% (+12.59%)0.000661110/9/2026$113.00$20.595Put6 - - 0(+0)74.09% (+15.86%)-0.999999410/9/2026$113.00$0.000Call104 - - 109(+0)74.09% (+15.86%)0.0001494End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options CHRW Options GOOGL Options FDX Options KNX Options RTX Options UBER Options EXPD Options ZTO Options HUBG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UPS) was last updated on 10/8/2026 by MarketBeat.com Staff. From Our PartnersNNVC Is Heading Into a Big MomentNanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...Equiscreen | SponsoredOminous New Day in America (Get Ready for it)A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...Weiss Ratings | SponsoredA dividend every week of the yearMost dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...Market Savvy | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredHOST Just Entered the AI Data Center Race in a BIG WayHost Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...Trading Wire | SponsoredElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredInside a Former Merrill Lynch Advisor's Income PlaybookA former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...Base Camp Trading | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Parcel Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Parcel Service With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
