United Parcel Service (UPS) Options Chain & Prices $102.38 +0.37 (+0.36%) As of 12:26 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UPS Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$90.00$0.020Put1 - - 107(+3)39.96% (-4.53%)-0.01051818/28/2026$91.00$0.023Put1 - - 46(+0)37.59% (-4.35%)-0.01263818/28/2026$92.00$10.182Call1 - - 3(+1)35.22% (-4.17%)0.98456118/28/2026$93.00$9.187Call1 - - 3(+1)32.84% (-4.00%)0.98100218/28/2026$94.00$0.038Put21 - 88(+0)30.49% (-4.09%)-0.02377628/28/2026$95.00$0.047Put31 - 5102(+17)28.19% (-3.56%)-0.030776298/28/2026$95.00$7.204Call55 - - 49(+0)28.18% (-3.57%)0.969209308/28/2026$96.00$0.062Put2 - 127(+0)26.07% (-3.49%)-0.04187628/28/2026$96.00$6.220Call50 - - 49(+0)26.06% (-3.21%)0.958162288/28/2026$97.00$0.090Put311011837(+2)24.35% (-2.59%)-0.0614369 Get the Latest News and Ratings for UPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$98.00$0.149Put3137101(-2)23.20% (-1.81%)-0.096886198/28/2026$99.00$0.262Put36158140(+1)22.58% (-1.22%)-0.156829228/28/2026$100.00$0.457Put29677136739(+52)22.31% (-1.05%)-0.243468958/28/2026$100.00$2.615Call6 - - 2(+0)22.31% (-1.05%)0.75884438/28/2026$101.00$0.757Put1365815136(+6)22.17% (-1.13%)-0.353509548/28/2026$101.00$1.912Call22451(+0)22.17% (-1.13%)0.650039118/28/2026$102.00$1.178Put55541621173(+11)22.08% (-1.15%)-0.47818868/28/2026$102.00$1.330Call171 - 6165(+19)22.08% (-1.15%)0.5268711148/28/2026$103.00$1.730Put932022326(+5)22.07% (-1.05%)-0.604503348/28/2026$103.00$0.877Call7955903993(+10)22.07% (-1.11%)0.4012351638/28/2026$104.00$2.411Put3312333131(+9)22.18% (-0.96%)-0.719821288/28/2026$104.00$0.552Call2566665302(+93)22.18% (-0.95%)0.287479568/28/2026$106.00$4.061Put1 - - 172(+9)22.45% (-1.09%)-0.88686118/28/2026$106.00$0.187Call18330471343(+28)22.45% (-1.11%)0.122645648/28/2026$107.00$4.984Put131118(+0)22.63% (-0.99%)-0.936055138/28/2026$107.00$0.102Call4135317(+23)22.63% (-0.99%)0.073827208/28/2026$108.00$5.945Put12 - 236(+10)23.05% (-0.62%)-0.96537118/28/2026$108.00$0.056Call47639185(+12)23.05% (-0.65%)0.04348598/28/2026$109.00$6.927Put4040 - 4(-8)23.75% (-0.29%)-0.98119948/28/2026$110.00$0.019Call1715508(+0)24.65% (-0.06%)0.0164298/28/2026$112.00$9.913Put25 - 251(+0)26.85% (+0.09%)-0.99621518/28/2026$113.00$0.006Call61 - 71(+0)28.05% (+0.27%)0.00510728/28/2026$114.00$11.911Put2 - - 5(+0)29.23% (+0.03%)-0.99845428/28/2026$115.00$12.911Put2 - - 10(+0)30.45% (-0.03%)-0.99895928/28/2026$115.00$0.003Call1 - 1212(+0)30.45% (-0.03%)0.00275918/28/2026$116.00$0.003Call1 - 125(+0)31.67% (-0.10%)0.0020891End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options CHRW Options GOOGL Options FDX Options KNX Options RTX Options UBER Options EXPD Options ZTO Options HUBG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UPS) was last updated on 8/24/2026 by MarketBeat.com Staff. From Our PartnersAmerica’s new money explainedThe last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...Porter & Company | SponsoredFree Stock Pick: The Company First in Line for America’s New Super FuelThe U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...Banyan Hill Publishing | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredThe government values gold at $42. It's really $4,800.The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredWall Street priced these two companies backwardsA newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...Behind the Markets | SponsoredMajor Buy Alert Issued for August 31stKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Parcel Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Parcel Service With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
