Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$6.32 +0.79 (+14.17%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.46 +0.13 (+2.06%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$5.50$0.056Put10,2945,4193,3414222
(+3485)
97.12%
(+20.86%)
-0.128711850
8/29/2025$5.50$0.896Call10,7723,2973,41515192
(+2017)
93.88%
(+18.59%)
0.8746431,119
8/29/2025$6.00$0.160Put27,47711,12713,768969
(+789)
81.88%
(-0.34%)
-0.3053451,466
8/29/2025$6.00$0.498Call32,00312,91812,25127716
(+14715)
87.40%
(+5.17%)
0.6968522,797
8/29/2025$6.50$0.418Put11,4874,7124,630172
(+122)
94.86%
(+1.62%)
-0.551567736
8/29/2025$6.50$0.254Call25,32413,5798,32810567
(+245)
93.31%
(-0.45%)
0.4485122,376
8/29/2025$7.00$0.803Put2,2968381,058195
(+188)
97.67%
(-6.55%)
-0.728852180
8/29/2025$7.00$0.139Call26,71416,2518,9524691
(+2343)
103.42%
(-0.81%)
0.2698411,812
8/29/2025$7.50$1.250Put25422976
(+0)
117.16%
(+2.42%)
-0.82675831
8/29/2025$7.50$0.087Call8,9454,1744,189693
(+241)
119.55%
(+4.82%)
0.17131588
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners