Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy NVO Stock  Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$77.02 -2.81 (-3.52%)
Closing price 03:59 PM Eastern
Extended Trading
$77.18 +0.16 (+0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$62.00$0.030Put1 - - 1018
(+9)		80.49%
(+0.05%)		-0.0098971
6/20/2025$62.00$18.006Call1 - - 8
(+0)		80.49%
(+0.03%)		0.9902141
6/20/2025$63.00$0.033Put2 - - 176
(+24)		76.98%
(-0.18%)		-0.0112571
6/20/2025$63.00$17.010Call11 - - 28
(+1)		76.98%
(-0.21%)		0.9888553
6/20/2025$64.00$0.036Put1 - - 331
(-2)		73.51%
(-0.43%)		-0.0128671
6/20/2025$65.00$0.040Put575 - 8963
(+29)		70.07%
(-0.61%)		-0.0147955
6/20/2025$65.00$15.019Call60 - 202789
(-2)		70.07%
(-0.63%)		0.9853285
6/20/2025$66.00$0.045Put13 - 132600
(-10)		66.67%
(-0.80%)		-0.017142
6/20/2025$66.00$14.025Call10 - 10303
(+0)		66.67%
(-0.82%)		0.9829871
6/20/2025$67.00$0.051Put11 - 11444
(+0)		63.34%
(-0.96%)		-0.0200592
6/20/2025$68.00$0.059Put514463
(-1)		60.10%
(-1.07%)		-0.0238034
6/20/2025$68.00$12.041Call4 - - 306
(+0)		60.10%
(-1.07%)		0.9763474
6/20/2025$69.00$0.070Put3 - 3231
(+0)		57.03%
(-1.13%)		-0.0287782
6/20/2025$70.00$0.085Put13851146138
(-23)		54.18%
(-1.12%)		-0.0356424
6/20/2025$70.00$10.068Call7730135074
(-18)		54.18%
(-1.12%)		0.96455443
6/20/2025$71.00$0.107Put934251
(-10)		51.64%
(-1.02%)		-0.0453977
6/20/2025$71.00$9.091Call10 - 10789
(-3)		51.64%
(-1.05%)		0.954842
6/20/2025$72.00$0.140Put4818240
(+7)		49.46%
(-0.85%)		-0.05948912
6/20/2025$73.00$0.192Put22911510012483
(+12054)		47.70%
(-0.63%)		-0.07982245
6/20/2025$73.00$7.178Call31212357
(+16)		47.70%
(-0.64%)		0.92055511
6/20/2025$74.00$0.271Put19413166
(+1)		46.34%
(-0.37%)		-0.10853613
6/20/2025$74.00$6.257Call61121862
(-9)		46.34%
(-0.38%)		0.8919856
6/20/2025$75.00$0.388Put21344445389
(-49)		45.36%
(-1.63%)		-0.14754776
6/20/2025$75.00$5.375Call327136106999
(-155)		45.36%
(-0.11%)		0.85318464
6/20/2025$76.00$0.556Put1374932379
(+54)		44.69%
(+0.12%)		-0.19803546
6/20/2025$76.00$4.543Call311161689
(-14)		44.69%
(-0.12%)		0.80300411
6/20/2025$77.00$0.788Put67431275
(+46)		44.26%
(+0.32%)		-0.25984737
6/20/2025$77.00$3.774Call8735540
(+8)		44.26%
(+0.32%)		0.74157929
6/20/2025$78.00$1.094Put36063205112
(+25)		44.02%
(+0.47%)		-0.33135861
6/20/2025$78.00$3.080Call6634281
(+24)		44.02%
(+0.47%)		0.67054634
6/20/2025$79.00$1.482Put718516152
(+30)		43.91%
(+0.56%)		-0.40972785
6/20/2025$79.00$2.466Call49118269
(-13)		44.88%
(+1.54%)		0.59274123
6/20/2025$80.00$1.956Put5842941783674
(+237)		43.89%
(+0.61%)		-0.491304134
6/20/2025$80.00$1.938Call8232212676777
(-544)		43.89%
(+0.61%)		0.511754181
6/20/2025$81.00$2.514Put79201357
(+47)		43.94%
(+0.55%)		-0.5723431
6/20/2025$81.00$1.493Call35019193655
(+441)		43.94%
(+0.61%)		0.43134672
6/20/2025$82.00$3.152Put41134
(+12)		44.04%
(+0.57%)		-0.6493343
6/20/2025$82.00$1.129Call1545232283
(+32)		44.04%
(+0.57%)		0.35497654
6/20/2025$83.00$3.867Put9316
(+4)		44.22%
(+0.51%)		-0.7194245
6/20/2025$83.00$0.840Call41973229171
(+27)		43.77%
(+0.40%)		0.28553773
An AI run of epic proportions is only getting started (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
6/20/2025$84.00$0.617Call697151692
(+10)		44.53%
(+0.48%)		0.22520191
6/20/2025$85.00$5.487Put201192391
(+8)		45.03%
(+0.51%)		-0.8309524
6/20/2025$85.00$0.452Call5811751996000
(-59)		48.80%
(+4.28%)		0.17512116
6/20/2025$86.00$0.332Call2811849154
(+101)		46.27%
(+1.12%)		0.1353846
6/20/2025$87.00$0.248Call104142028
(+12)		46.78%
(+0.91%)		0.10495761
6/20/2025$88.00$0.190Call82 - 34
(+31)		48.03%
(+1.24%)		0.0822228
6/20/2025$90.00$10.175Put3 - 338
(+0)		51.09%
(+2.04%)		-0.9533213
6/20/2025$90.00$0.119Call12710384212
(-134)		51.09%
(+2.02%)		0.05274559
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Something Big Is Coming...
Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...
Stansberry Research | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...
Weiss Ratings | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored