Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$32.88 -0.88 (-2.61%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$33.46 +0.57 (+1.75%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.00$0.259Put5 - 5252
(-1)
73.82%
(+1.83%)
-0.0884532
6/20/2025$28.00$0.336Put721434
(+3)
69.79%
(+1.31%)
-0.1146386
6/20/2025$28.00$6.119Call4 - 4135
(+0)
69.79%
(+1.31%)
0.8842232
6/20/2025$29.00$0.439Put1217471
(+14)
66.04%
(+0.79%)
-0.1489888
6/20/2025$29.00$5.224Call211162
(+0)
66.04%
(+0.79%)
0.8496892
6/20/2025$30.00$0.581Put441826329
(+84)
59.77%
(-2.60%)
-0.1936057
6/20/2025$30.00$4.367Call33721618
(+12)
62.63%
(+0.26%)
0.80490712
6/20/2025$31.00$0.775Put1045021399
(+4)
59.61%
(-0.25%)
-0.2504317
6/20/2025$31.00$3.562Call4 - 4318
(-2)
59.61%
(-0.25%)
0.7479453
6/20/2025$32.00$1.038Put1934294
(+4)
57.07%
(-0.74%)
-0.3204110
6/20/2025$32.00$2.827Call17 - 2384
(-3)
57.07%
(-0.74%)
0.6778653
6/20/2025$33.00$1.390Put2614 - 219
(+8)
55.09%
(-1.17%)
-0.4023267
6/20/2025$33.00$2.181Call39236312
(-13)
55.09%
(-1.17%)
0.5959088
6/20/2025$34.00$1.845Put5315090
(+28)
53.73%
(-1.50%)
-0.4918494
6/20/2025$34.00$1.638Call1244130488
(+105)
53.73%
(-1.50%)
0.50640730
6/20/2025$35.00$1.205Call582034541
(-5)
53.01%
(-1.72%)
0.41625817
6/20/2025$36.00$3.078Put5 - 533
(+0)
52.88%
(-1.81%)
-0.6658312
6/20/2025$36.00$0.875Call1165262
(-2)
52.88%
(-1.81%)
0.3326598
6/20/2025$37.00$0.633Call51432254
(+8)
53.25%
(-1.80%)
0.2605799
6/20/2025$38.00$0.460Call15 - 9170
(-1)
54.01%
(-1.72%)
0.201796
6/20/2025$39.00$0.337Call21 - 113
(+3)
55.03%
(-1.59%)
0.1555912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners