Free Trial

Aurora Cannabis (ACB) Options Chain & Prices

Aurora Cannabis logo
$4.84 +0.09 (+1.89%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.83 -0.01 (-0.21%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$4.00$0.041Put53 - 964
(+150)
82.03%
(+1.48%)
-0.1048073
5/16/2025$4.00$0.875Call22 - 14219
(+36)
82.03%
(+1.48%)
0.8945410
5/16/2025$5.00$0.334Put39235380
(+1)
63.35%
(-3.05%)
-0.580677
5/16/2025$5.00$0.170Call16326802150
(+7)
63.35%
(-3.05%)
0.41820441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners