Free Trial

Upexi (UPXI) Options Chain & Prices

Upexi logo
$7.29 +0.76 (+11.64%)
Closing price 04:00 PM Eastern
Extended Trading
$7.18 -0.11 (-1.56%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPXI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$6.00$0.091Put75584434630
(-12)
144.65%
(+24.48%)
-0.21462952
10/3/2025$6.00$0.625Call2,0666251768404
(+602)
145.39%
(+25.21%)
0.82599119
10/3/2025$6.50$0.241Put56 - 11449
(-1)
126.86%
(-14.64%)
-0.4708274
10/3/2025$6.50$0.252Call9835793432124
(+768)
126.60%
(-14.77%)
0.540149179
10/3/2025$7.00$0.085Call1,1061,008782302
(+1895)
128.30%
(-35.65%)
0.24676756
10/3/2025$7.50$0.031Call18110101635
(+15)
141.54%
(-42.89%)
0.1005327
10/3/2025$8.00$0.013Call2410 - 186
(+1)
157.32%
(-45.47%)
0.0450675
10/3/2025$8.50$0.006Call613498
(+0)
172.77%
(-46.51%)
0.0224825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPXI) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners